バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 118 | 119 | 115 | 116 | -1 | -0.9% | 12,100 |
| 2021/08/18 | 119 | 120 | 117 | 117 | -2 | -1.7% | 7,900 |
| 2021/08/17 | 119 | 121 | 117 | 119 | ±0 | ±0% | 9,700 |
| 2021/08/16 | 119 | 119 | 117 | 119 | -1 | -0.8% | 17,900 |
| 2021/08/13 | 119 | 120 | 118 | 120 | +1 | +0.8% | 7,100 |
| 2021/08/12 | 120 | 120 | 118 | 119 | -1 | -0.8% | 13,600 |
| 2021/08/11 | 118 | 120 | 118 | 120 | -1 | -0.8% | 12,000 |
| 2021/08/10 | 121 | 121 | 118 | 121 | +1 | +0.8% | 22,400 |
| 2021/08/06 | 121 | 121 | 119 | 120 | -1 | -0.8% | 4,500 |
| 2021/08/05 | 120 | 121 | 119 | 121 | +1 | +0.8% | 1,300 |
| 2021/08/04 | 120 | 121 | 119 | 120 | ±0 | ±0% | 2,400 |
| 2021/08/03 | 121 | 121 | 119 | 120 | -1 | -0.8% | 2,600 |
| 2021/08/02 | 118 | 121 | 118 | 121 | +2 | +1.7% | 11,900 |
| 2021/07/30 | 123 | 123 | 118 | 119 | -4 | -3.3% | 45,800 |
| 2021/07/29 | 123 | 123 | 121 | 123 | ±0 | ±0% | 9,400 |
| 2021/07/28 | 122 | 123 | 120 | 123 | ±0 | ±0% | 16,100 |
| 2021/07/27 | 121 | 124 | 121 | 123 | +2 | +1.7% | 52,900 |
| 2021/07/26 | 118 | 121 | 117 | 121 | +4 | +3.4% | 29,400 |
| 2021/07/21 | 120 | 120 | 115 | 117 | -3 | -2.5% | 34,400 |
| 2021/07/20 | 118 | 120 | 118 | 120 | ±0 | ±0% | 3,000 |
| 2021/07/19 | 121 | 122 | 119 | 120 | -1 | -0.8% | 2,100 |
| 2021/07/16 | 122 | 122 | 120 | 121 | -1 | -0.8% | 12,700 |
| 2021/07/15 | 121 | 122 | 119 | 122 | +2 | +1.7% | 14,600 |
| 2021/07/14 | 120 | 121 | 120 | 120 | +1 | +0.8% | 7,000 |
| 2021/07/13 | 120 | 120 | 117 | 119 | -1 | -0.8% | 17,500 |
| 2021/07/12 | 120 | 121 | 118 | 120 | ±0 | ±0% | 13,800 |
| 2021/07/09 | 119 | 120 | 118 | 120 | ±0 | ±0% | 5,800 |
| 2021/07/08 | 120 | 120 | 119 | 120 | ±0 | ±0% | 1,100 |
| 2021/07/07 | 121 | 121 | 118 | 120 | -1 | -0.8% | 24,500 |
| 2021/07/06 | 120 | 121 | 120 | 121 | ±0 | ±0% | 4,800 |
| 2021/07/05 | 120 | 122 | 120 | 121 | -1 | -0.8% | 7,400 |
| 2021/07/02 | 121 | 122 | 121 | 122 | +1 | +0.8% | 2,800 |
| 2021/07/01 | 123 | 123 | 120 | 121 | -1 | -0.8% | 17,400 |
| 2021/06/30 | 123 | 123 | 121 | 122 | ±0 | ±0% | 4,800 |
| 2021/06/29 | 120 | 122 | 120 | 122 | ±0 | ±0% | 1,300 |
| 2021/06/28 | 122 | 122 | 120 | 122 | ±0 | ±0% | 4,800 |
| 2021/06/25 | 123 | 123 | 121 | 122 | ±0 | ±0% | 11,100 |
| 2021/06/24 | 122 | 122 | 121 | 122 | ±0 | ±0% | 8,700 |
| 2021/06/23 | 122 | 122 | 121 | 122 | +1 | +0.8% | 3,800 |
| 2021/06/22 | 120 | 121 | 119 | 121 | +2 | +1.7% | 13,600 |
| 2021/06/21 | 118 | 120 | 117 | 119 | -3 | -2.5% | 15,300 |
| 2021/06/18 | 123 | 124 | 122 | 122 | -2 | -1.6% | 5,600 |
| 2021/06/17 | 123 | 124 | 123 | 124 | +1 | +0.8% | 1,700 |
| 2021/06/16 | 123 | 124 | 121 | 123 | -1 | -0.8% | 10,000 |
| 2021/06/15 | 124 | 124 | 123 | 124 | ±0 | ±0% | 2,600 |
| 2021/06/14 | 124 | 125 | 121 | 124 | +1 | +0.8% | 11,200 |
| 2021/06/11 | 124 | 124 | 123 | 123 | -1 | -0.8% | 4,100 |
| 2021/06/10 | 125 | 125 | 123 | 124 | -1 | -0.8% | 13,600 |
| 2021/06/09 | 126 | 126 | 123 | 125 | ±0 | ±0% | 19,000 |
| 2021/06/08 | 123 | 125 | 123 | 125 | +2 | +1.6% | 25,200 |
951～
1000
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,100円 | -7.5% | -12.0% | 3.55% | 10.04倍 | 0.82倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| スタジオアタオ | 20,500円 | +5.5% | +20.9% | 2.44% | 23.64倍 | 1.13倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| 和 心 | 44,200円 | +33.7% | 0.0% | 0.00% | 8.10倍 | 5.46倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
