三洋堂ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/25 | 999 | 1,005 | 997 | 997 | -3 | -0.3% | 900 |
| 2018/06/22 | 1,000 | 1,003 | 1,000 | 1,000 | ±0 | ±0% | 500 |
| 2018/06/21 | 1,008 | 1,008 | 999 | 1,000 | -5 | -0.5% | 1,000 |
| 2018/06/20 | 1,008 | 1,008 | 999 | 1,005 | ±0 | ±0% | 1,600 |
| 2018/06/19 | 1,005 | 1,005 | 997 | 1,005 | +3 | +0.3% | 1,500 |
| 2018/06/18 | 1,000 | 1,003 | 1,000 | 1,002 | +2 | +0.2% | 1,400 |
| 2018/06/15 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 300 |
| 2018/06/14 | 998 | 1,000 | 998 | 1,000 | -4 | -0.4% | 300 |
| 2018/06/13 | 1,000 | 1,005 | 1,000 | 1,004 | +7 | +0.7% | 500 |
| 2018/06/12 | 1,005 | 1,005 | 997 | 997 | ±0 | ±0% | 800 |
| 2018/06/11 | 1,004 | 1,004 | 997 | 997 | -3 | -0.3% | 600 |
| 2018/06/08 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 600 |
| 2018/06/07 | 999 | 1,000 | 995 | 1,000 | +1 | +0.1% | 900 |
| 2018/06/06 | 999 | 999 | 999 | 999 | ±0 | ±0% | 200 |
| 2018/06/05 | 996 | 999 | 996 | 999 | +3 | +0.3% | 200 |
| 2018/06/04 | 1,006 | 1,006 | 996 | 996 | -10 | -1% | 500 |
| 2018/06/01 | 1,006 | 1,006 | 1,006 | 1,006 | +6 | +0.6% | 100 |
| 2018/05/31 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 400 |
| 2018/05/30 | 1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1% | 100 |
| 2018/05/29 | 1,007 | 1,007 | 999 | 999 | -9 | -0.9% | 1,000 |
| 2018/05/28 | 1,008 | 1,008 | 1,008 | 1,008 | +8 | +0.8% | 500 |
| 2018/05/25 | 999 | 1,004 | 999 | 1,000 | ±0 | ±0% | 1,200 |
| 2018/05/24 | 1,001 | 1,001 | 1,000 | 1,000 | -8 | -0.8% | 200 |
| 2018/05/23 | 1,003 | 1,008 | 1,003 | 1,008 | ±0 | ±0% | 300 |
| 2018/05/22 | 1,008 | 1,008 | 1,008 | 1,008 | +4 | +0.4% | 1,100 |
| 2018/05/21 | 1,008 | 1,008 | 1,003 | 1,004 | -2 | -0.2% | 2,000 |
| 2018/05/18 | 1,005 | 1,006 | 1,001 | 1,006 | +2 | +0.2% | 1,100 |
| 2018/05/17 | 1,005 | 1,005 | 1,001 | 1,004 | +4 | +0.4% | 500 |
| 2018/05/16 | 996 | 1,000 | 994 | 1,000 | +4 | +0.4% | 1,900 |
| 2018/05/15 | 996 | 996 | 996 | 996 | -2 | -0.2% | 400 |
| 2018/05/14 | 997 | 1,002 | 996 | 998 | -7 | -0.7% | 1,500 |
| 2018/05/11 | 1,005 | 1,005 | 1,005 | 1,005 | +3 | +0.3% | 1,800 |
| 2018/05/10 | 1,002 | 1,002 | 1,002 | 1,002 | +1 | +0.1% | 400 |
| 2018/05/09 | 1,000 | 1,001 | 1,000 | 1,001 | +1 | +0.1% | 400 |
| 2018/05/08 | 1,003 | 1,003 | 1,000 | 1,000 | -4 | -0.4% | 400 |
| 2018/05/07 | 997 | 1,004 | 997 | 1,004 | +8 | +0.8% | 300 |
| 2018/05/02 | 1,004 | 1,004 | 996 | 996 | +4 | +0.4% | 1,000 |
| 2018/05/01 | 1,004 | 1,004 | 992 | 992 | -12 | -1.2% | 1,700 |
| 2018/04/27 | 1,005 | 1,005 | 1,004 | 1,004 | ±0 | ±0% | 200 |
| 2018/04/26 | 1,004 | 1,004 | 1,004 | 1,004 | ±0 | ±0% | 1,600 |
| 2018/04/25 | 1,005 | 1,005 | 1,004 | 1,004 | ±0 | ±0% | 200 |
| 2018/04/24 | 1,004 | 1,004 | 1,004 | 1,004 | +10 | +1% | 500 |
| 2018/04/23 | 995 | 1,004 | 994 | 994 | -3 | -0.3% | 1,400 |
| 2018/04/20 | 1,004 | 1,004 | 997 | 997 | -3 | -0.3% | 1,400 |
| 2018/04/19 | 1,004 | 1,004 | 999 | 1,000 | +1 | +0.1% | 1,100 |
| 2018/04/18 | 1,005 | 1,005 | 999 | 999 | +4 | +0.4% | 1,000 |
| 2018/04/17 | 999 | 1,002 | 995 | 995 | -4 | -0.4% | 2,800 |
| 2018/04/16 | 998 | 999 | 998 | 999 | +3 | +0.3% | 200 |
| 2018/04/13 | 997 | 997 | 996 | 996 | ±0 | ±0% | 300 |
| 2018/04/12 | 996 | 996 | 996 | 996 | -1 | -0.1% | 400 |
1751～
1800
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「三洋堂ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋堂ＨＤ | 68,900円 | -0.6% | -64.3% | 0.00% | 41.81倍 | 1.78倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
| グローバルス | 151,700円 | +6.4% | +25.0% | 2.18% | 10.42倍 | 1.97倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| 一家ＨＤ | 71,700円 | +15.3% | - | 0.00% | 28.77倍 | 5.96倍 |
|
首都圏で居酒屋「博多劇場」など展開。接客重視。ブライダル事業も。２１年１０月持株会社移行 |
| いつも | 84,300円 | +7.9% | +423.3% | 0.00% | 32.95倍 | 2.12倍 |
|
アマゾンなどのモール型や自社サイトのＥＣ支援。構築、運営、マーケ、配送まで一気通貫対応 |
| 和 心 | 72,800円 | +33.7% | +31.1% | 0.00% | 9.34倍 | 5.93倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
