三洋堂ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/04 | 993 | 993 | 992 | 993 | ±0 | ±0% | 1,200 |
| 2018/09/03 | 995 | 995 | 988 | 993 | +5 | +0.5% | 900 |
| 2018/08/31 | 990 | 990 | 988 | 988 | -1 | -0.1% | 1,300 |
| 2018/08/30 | 995 | 998 | 989 | 989 | -9 | -0.9% | 2,600 |
| 2018/08/29 | 998 | 998 | 990 | 998 | +7 | +0.7% | 1,800 |
| 2018/08/28 | 999 | 999 | 990 | 991 | -8 | -0.8% | 2,000 |
| 2018/08/27 | 998 | 999 | 998 | 999 | +10 | +1% | 400 |
| 2018/08/24 | 990 | 990 | 988 | 989 | -9 | -0.9% | 4,300 |
| 2018/08/23 | 990 | 998 | 990 | 998 | -1 | -0.1% | 400 |
| 2018/08/22 | 1,000 | 1,000 | 985 | 999 | +11 | +1.1% | 1,700 |
| 2018/08/21 | 999 | 999 | 987 | 988 | -8 | -0.8% | 2,600 |
| 2018/08/20 | 1,000 | 1,000 | 993 | 996 | +1 | +0.1% | 1,000 |
| 2018/08/17 | 995 | 1,000 | 995 | 995 | +3 | +0.3% | 1,500 |
| 2018/08/16 | 996 | 996 | 990 | 992 | -4 | -0.4% | 900 |
| 2018/08/15 | 996 | 1,003 | 985 | 996 | +9 | +0.9% | 6,100 |
| 2018/08/14 | 990 | 990 | 981 | 987 | -3 | -0.3% | 1,800 |
| 2018/08/13 | 985 | 990 | 985 | 990 | -3 | -0.3% | 1,100 |
| 2018/08/10 | 993 | 993 | 993 | 993 | +1 | +0.1% | 300 |
| 2018/08/09 | 987 | 992 | 987 | 992 | +5 | +0.5% | 300 |
| 2018/08/08 | 991 | 992 | 985 | 987 | -4 | -0.4% | 700 |
| 2018/08/07 | 991 | 991 | 991 | 991 | +4 | +0.4% | 100 |
| 2018/08/06 | 990 | 992 | 987 | 987 | -3 | -0.3% | 1,100 |
| 2018/08/03 | 985 | 990 | 984 | 990 | +7 | +0.7% | 400 |
| 2018/08/02 | 993 | 993 | 982 | 983 | -7 | -0.7% | 4,000 |
| 2018/08/01 | 990 | 999 | 988 | 990 | -5 | -0.5% | 3,500 |
| 2018/07/31 | 1,000 | 1,000 | 995 | 995 | ±0 | ±0% | 1,500 |
| 2018/07/30 | 995 | 999 | 995 | 995 | +1 | +0.1% | 900 |
| 2018/07/27 | 995 | 995 | 994 | 994 | -5 | -0.5% | 400 |
| 2018/07/26 | 994 | 999 | 994 | 999 | +1 | +0.1% | 300 |
| 2018/07/25 | 992 | 998 | 992 | 998 | - | - | 200 |
| 2018/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/23 | 993 | 993 | 993 | 993 | -7 | -0.7% | 500 |
| 2018/07/20 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 1,000 |
| 2018/07/19 | 1,000 | 1,000 | 996 | 1,000 | ±0 | ±0% | 1,100 |
| 2018/07/18 | 1,000 | 1,000 | 996 | 1,000 | ±0 | ±0% | 1,400 |
| 2018/07/17 | 992 | 1,000 | 992 | 1,000 | +8 | +0.8% | 600 |
| 2018/07/13 | 992 | 992 | 992 | 992 | -7 | -0.7% | 200 |
| 2018/07/12 | 1,000 | 1,000 | 992 | 999 | +8 | +0.8% | 700 |
| 2018/07/11 | 999 | 999 | 990 | 991 | -4 | -0.4% | 2,200 |
| 2018/07/10 | 991 | 997 | 991 | 995 | +4 | +0.4% | 400 |
| 2018/07/09 | 990 | 996 | 990 | 991 | -7 | -0.7% | 2,900 |
| 2018/07/06 | 999 | 1,000 | 998 | 998 | -1 | -0.1% | 900 |
| 2018/07/05 | 1,009 | 1,009 | 999 | 999 | -1 | -0.1% | 1,100 |
| 2018/07/04 | 997 | 1,000 | 997 | 1,000 | +3 | +0.3% | 600 |
| 2018/07/03 | 1,000 | 1,000 | 997 | 997 | -3 | -0.3% | 800 |
| 2018/07/02 | 1,004 | 1,004 | 998 | 1,000 | ±0 | ±0% | 1,400 |
| 2018/06/29 | 1,008 | 1,009 | 998 | 1,000 | +1 | +0.1% | 1,400 |
| 2018/06/28 | 1,000 | 1,004 | 999 | 999 | -1 | -0.1% | 800 |
| 2018/06/27 | 998 | 1,000 | 998 | 1,000 | +2 | +0.2% | 600 |
| 2018/06/26 | 1,000 | 1,000 | 998 | 998 | +1 | +0.1% | 200 |
1701～
1750
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「三洋堂ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋堂ＨＤ | 68,900円 | -0.6% | -64.3% | 0.00% | 41.81倍 | 1.78倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
| グローバルス | 151,200円 | +6.4% | +25.0% | 2.18% | 10.39倍 | 1.96倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| 一家ＨＤ | 71,000円 | +15.3% | - | 0.00% | 28.49倍 | 5.90倍 |
|
首都圏で居酒屋「博多劇場」など展開。接客重視。ブライダル事業も。２１年１０月持株会社移行 |
| いつも | 84,700円 | +7.9% | +423.3% | 0.00% | 33.11倍 | 2.13倍 |
|
アマゾンなどのモール型や自社サイトのＥＣ支援。構築、運営、マーケ、配送まで一気通貫対応 |
| 和 心 | 75,000円 | +33.7% | +31.1% | 0.00% | 9.62倍 | 6.11倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
市場注目の銘柄
チャート関連のコラム
