三洋堂ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/11 | 999 | 999 | 996 | 997 | ±0 | ±0% | 600 |
| 2018/04/10 | 997 | 997 | 995 | 997 | +1 | +0.1% | 400 |
| 2018/04/09 | 996 | 996 | 995 | 996 | ±0 | ±0% | 600 |
| 2018/04/06 | 994 | 996 | 993 | 996 | +2 | +0.2% | 900 |
| 2018/04/05 | 993 | 994 | 993 | 994 | -3 | -0.3% | 400 |
| 2018/04/04 | 997 | 997 | 997 | 997 | +2 | +0.2% | 600 |
| 2018/04/03 | 995 | 995 | 994 | 995 | +4 | +0.4% | 900 |
| 2018/04/02 | 994 | 995 | 990 | 991 | -3 | -0.3% | 1,400 |
| 2018/03/30 | 993 | 994 | 993 | 994 | +9 | +0.9% | 200 |
| 2018/03/29 | 997 | 997 | 985 | 985 | -4 | -0.4% | 1,400 |
| 2018/03/28 | 997 | 998 | 989 | 989 | -11 | -1.1% | 2,800 |
| 2018/03/27 | 1,000 | 1,000 | 998 | 1,000 | ±0 | ±0% | 5,900 |
| 2018/03/26 | 997 | 1,000 | 997 | 1,000 | +3 | +0.3% | 1,600 |
| 2018/03/23 | 1,000 | 1,000 | 997 | 997 | -7 | -0.7% | 2,800 |
| 2018/03/22 | 1,005 | 1,005 | 1,004 | 1,004 | -1 | -0.1% | 2,800 |
| 2018/03/20 | 1,006 | 1,006 | 1,004 | 1,005 | -2 | -0.2% | 1,900 |
| 2018/03/19 | 1,008 | 1,008 | 1,002 | 1,007 | +7 | +0.7% | 2,200 |
| 2018/03/16 | 999 | 1,000 | 998 | 1,000 | ±0 | ±0% | 1,200 |
| 2018/03/15 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 200 |
| 2018/03/14 | 998 | 1,000 | 998 | 1,000 | +3 | +0.3% | 1,200 |
| 2018/03/13 | 998 | 1,000 | 997 | 997 | -3 | -0.3% | 700 |
| 2018/03/12 | 997 | 1,000 | 997 | 1,000 | +1 | +0.1% | 2,000 |
| 2018/03/09 | 999 | 999 | 997 | 999 | ±0 | ±0% | 800 |
| 2018/03/08 | 999 | 999 | 997 | 999 | ±0 | ±0% | 400 |
| 2018/03/07 | 999 | 999 | 999 | 999 | +2 | +0.2% | 900 |
| 2018/03/06 | 997 | 1,000 | 996 | 997 | ±0 | ±0% | 1,400 |
| 2018/03/05 | 999 | 1,000 | 997 | 997 | -3 | -0.3% | 1,200 |
| 2018/03/02 | 998 | 1,000 | 998 | 1,000 | +1 | +0.1% | 1,200 |
| 2018/03/01 | 1,004 | 1,004 | 999 | 999 | +1 | +0.1% | 500 |
| 2018/02/28 | 1,005 | 1,005 | 998 | 998 | -7 | -0.7% | 600 |
| 2018/02/27 | 1,005 | 1,005 | 999 | 1,005 | +5 | +0.5% | 900 |
| 2018/02/26 | 998 | 1,000 | 998 | 1,000 | +2 | +0.2% | 1,300 |
| 2018/02/23 | 996 | 998 | 996 | 998 | -1 | -0.1% | 300 |
| 2018/02/22 | 995 | 999 | 995 | 999 | -2 | -0.2% | 500 |
| 2018/02/21 | 1,005 | 1,005 | 999 | 1,001 | -1 | -0.1% | 1,600 |
| 2018/02/20 | 1,002 | 1,004 | 999 | 1,002 | +2 | +0.2% | 1,600 |
| 2018/02/19 | 1,000 | 1,000 | 993 | 1,000 | +8 | +0.8% | 1,600 |
| 2018/02/16 | 995 | 997 | 992 | 992 | ±0 | ±0% | 600 |
| 2018/02/15 | 997 | 997 | 992 | 992 | ±0 | ±0% | 900 |
| 2018/02/14 | 994 | 996 | 991 | 992 | -6 | -0.6% | 1,100 |
| 2018/02/13 | 995 | 1,000 | 995 | 998 | +4 | +0.4% | 800 |
| 2018/02/09 | 998 | 1,004 | 993 | 994 | -6 | -0.6% | 900 |
| 2018/02/08 | 1,010 | 1,010 | 1,000 | 1,000 | +2 | +0.2% | 2,200 |
| 2018/02/07 | 997 | 998 | 993 | 998 | +9 | +0.9% | 1,300 |
| 2018/02/06 | 994 | 994 | 985 | 989 | -8 | -0.8% | 6,300 |
| 2018/02/05 | 996 | 997 | 995 | 997 | ±0 | ±0% | 1,300 |
| 2018/02/02 | 1,000 | 1,000 | 997 | 997 | -3 | -0.3% | 300 |
| 2018/02/01 | 996 | 1,000 | 996 | 1,000 | +4 | +0.4% | 300 |
| 2018/01/31 | 997 | 997 | 996 | 996 | -6 | -0.6% | 400 |
| 2018/01/30 | 1,002 | 1,002 | 997 | 1,002 | +6 | +0.6% | 1,000 |
1801～
1850
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「三洋堂ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋堂ＨＤ | 68,900円 | -0.6% | -64.3% | 0.00% | 41.81倍 | 1.78倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
| グローバルス | 151,700円 | +6.4% | +25.0% | 2.18% | 10.42倍 | 1.97倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| 一家ＨＤ | 71,700円 | +15.3% | - | 0.00% | 28.77倍 | 5.96倍 |
|
首都圏で居酒屋「博多劇場」など展開。接客重視。ブライダル事業も。２１年１０月持株会社移行 |
| いつも | 84,300円 | +7.9% | +423.3% | 0.00% | 32.95倍 | 2.12倍 |
|
アマゾンなどのモール型や自社サイトのＥＣ支援。構築、運営、マーケ、配送まで一気通貫対応 |
| 和 心 | 73,000円 | +33.7% | +31.1% | 0.00% | 9.36倍 | 5.95倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
