三洋堂ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 1,738 | 1,750 | 1,738 | 1,750 | - | - | 500 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 1,704 | 1,704 | 1,704 | 1,704 | ±0 | ±0% | 100 |
| 2010/09/15 | 1,705 | 1,705 | 1,704 | 1,704 | - | - | 500 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 200 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 1,700 | 1,700 | 1,670 | 1,670 | -20 | -1.2% | 1,200 |
| 2010/09/08 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 600 |
| 2010/09/07 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 300 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 1,720 | 1,720 | 1,640 | 1,640 | -60 | -3.5% | 500 |
| 2010/08/30 | 1,720 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 500 |
| 2010/08/27 | 1,710 | 1,710 | 1,710 | 1,710 | - | - | 100 |
| 2010/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/24 | 1,700 | 1,700 | 1,700 | 1,700 | +80 | +4.9% | 100 |
| 2010/08/23 | 1,620 | 1,620 | 1,620 | 1,620 | -80 | -4.7% | 100 |
| 2010/08/20 | 1,750 | 1,750 | 1,700 | 1,700 | -20 | -1.2% | 1,100 |
| 2010/08/19 | 1,720 | 1,720 | 1,720 | 1,720 | +20 | +1.2% | 700 |
| 2010/08/18 | 1,748 | 1,748 | 1,700 | 1,700 | -20 | -1.2% | 1,300 |
| 2010/08/17 | 1,720 | 1,720 | 1,720 | 1,720 | - | - | 200 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 1,730 | 1,730 | 1,650 | 1,650 | -88 | -5.1% | 500 |
| 2010/08/10 | 1,738 | 1,738 | 1,738 | 1,738 | -2 | -0.1% | 300 |
| 2010/08/09 | 1,698 | 1,740 | 1,698 | 1,740 | +2 | +0.1% | 400 |
| 2010/08/06 | 1,738 | 1,738 | 1,738 | 1,738 | +38 | +2.2% | 200 |
| 2010/08/05 | 1,720 | 1,720 | 1,700 | 1,700 | - | - | 200 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 1,700 | 1,700 | 1,700 | 1,700 | -49 | -2.8% | 100 |
| 2010/07/29 | 1,749 | 1,749 | 1,749 | 1,749 | -23 | -1.3% | 400 |
| 2010/07/28 | 1,772 | 1,772 | 1,772 | 1,772 | +34 | +2% | 300 |
| 2010/07/27 | 1,738 | 1,750 | 1,738 | 1,738 | +3 | +0.2% | 500 |
| 2010/07/26 | 1,735 | 1,735 | 1,735 | 1,735 | - | - | 100 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 1,683 | 1,683 | 1,683 | 1,683 | +33 | +2% | 300 |
| 2010/07/21 | 1,622 | 1,650 | 1,622 | 1,650 | +59 | +3.7% | 400 |
| 2010/07/20 | 1,591 | 1,591 | 1,591 | 1,591 | +31 | +2% | 500 |
| 2010/07/16 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 200 |
| 2010/07/15 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 100 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 1,545 | 1,545 | 1,545 | 1,545 | -6 | -0.4% | 100 |
| 2010/07/12 | 1,551 | 1,551 | 1,551 | 1,551 | +30 | +2% | 500 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「三洋堂ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋堂ＨＤ | 68,400円 | -0.6% | -64.3% | 0.00% | 41.50倍 | 1.77倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
| いつも | 85,400円 | +7.9% | +423.3% | 0.00% | 33.39倍 | 2.15倍 |
|
アマゾンなどのモール型や自社サイトのＥＣ支援。構築、運営、マーケ、配送まで一気通貫対応 |
| 一家ＨＤ | 70,700円 | +15.3% | - | 0.00% | 28.37倍 | 5.88倍 |
|
首都圏で居酒屋「博多劇場」など展開。接客重視。ブライダル事業も。２１年１０月持株会社移行 |
| スターシーズ | 79,200円 | +17.4% | - | 0.63% | 39.98倍 | 9.46倍 |
|
ファッションビル系アパレルや民族衣料店展開。ＳＣでアメカジ業態も。蓄電池事業に着手 |
| Ｕ＆Ｃ | 100,100円 | +5.0% | +40.2% | 0.00% | 95.79倍 | -18.40倍 |
|
主力は鶏料理居酒屋「てけてけ」。ハンバーガーチェーンも展開。各店舗内での調理にこだわる |
市場注目の銘柄
チャート関連のコラム
