ヒラキの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 904 | 907 | 903 | 904 | +1 | +0.1% | 1,100 |
| 2025/02/17 | 908 | 908 | 903 | 903 | -1 | -0.1% | 3,000 |
| 2025/02/14 | 904 | 907 | 903 | 904 | -3 | -0.3% | 1,700 |
| 2025/02/13 | 907 | 907 | 904 | 907 | +3 | +0.3% | 1,100 |
| 2025/02/12 | 904 | 904 | 902 | 904 | ±0 | ±0% | 1,600 |
| 2025/02/10 | 908 | 908 | 900 | 904 | -4 | -0.4% | 5,800 |
| 2025/02/07 | 908 | 908 | 902 | 908 | ±0 | ±0% | 1,700 |
| 2025/02/06 | 910 | 910 | 901 | 908 | +5 | +0.6% | 5,500 |
| 2025/02/05 | 905 | 905 | 903 | 903 | -1 | -0.1% | 1,200 |
| 2025/02/04 | 905 | 906 | 904 | 904 | -1 | -0.1% | 500 |
| 2025/02/03 | 905 | 905 | 904 | 905 | +1 | +0.1% | 1,600 |
| 2025/01/31 | 909 | 909 | 902 | 904 | -4 | -0.4% | 3,000 |
| 2025/01/30 | 904 | 908 | 902 | 908 | +5 | +0.6% | 2,100 |
| 2025/01/29 | 903 | 903 | 900 | 903 | ±0 | ±0% | 1,100 |
| 2025/01/28 | 903 | 903 | 900 | 903 | +1 | +0.1% | 2,400 |
| 2025/01/27 | 901 | 902 | 900 | 902 | ±0 | ±0% | 3,200 |
| 2025/01/24 | 900 | 902 | 900 | 902 | +2 | +0.2% | 3,400 |
| 2025/01/23 | 901 | 902 | 900 | 900 | -1 | -0.1% | 1,300 |
| 2025/01/22 | 900 | 902 | 900 | 901 | -1 | -0.1% | 2,800 |
| 2025/01/21 | 901 | 902 | 900 | 902 | ±0 | ±0% | 3,100 |
| 2025/01/20 | 900 | 902 | 900 | 902 | ±0 | ±0% | 3,200 |
| 2025/01/17 | 901 | 902 | 900 | 902 | +1 | +0.1% | 700 |
| 2025/01/16 | 903 | 903 | 901 | 901 | -2 | -0.2% | 1,600 |
| 2025/01/15 | 903 | 903 | 901 | 903 | +2 | +0.2% | 900 |
| 2025/01/14 | 902 | 903 | 901 | 901 | -4 | -0.4% | 13,800 |
| 2025/01/10 | 903 | 905 | 903 | 905 | +1 | +0.1% | 2,700 |
| 2025/01/09 | 904 | 905 | 903 | 904 | ±0 | ±0% | 2,700 |
| 2025/01/08 | 904 | 905 | 904 | 904 | -1 | -0.1% | 2,300 |
| 2025/01/07 | 906 | 909 | 904 | 905 | -1 | -0.1% | 2,200 |
| 2025/01/06 | 904 | 909 | 903 | 906 | +4 | +0.4% | 2,900 |
| 2024/12/30 | 901 | 905 | 901 | 902 | -3 | -0.3% | 6,300 |
| 2024/12/27 | 904 | 905 | 901 | 905 | +3 | +0.3% | 4,700 |
| 2024/12/26 | 901 | 902 | 898 | 902 | +3 | +0.3% | 7,100 |
| 2024/12/25 | 900 | 905 | 899 | 899 | -4 | -0.4% | 10,100 |
| 2024/12/24 | 907 | 907 | 900 | 903 | -9 | -1% | 10,600 |
| 2024/12/23 | 905 | 912 | 905 | 912 | +6 | +0.7% | 5,500 |
| 2024/12/20 | 909 | 909 | 905 | 906 | -3 | -0.3% | 1,900 |
| 2024/12/19 | 907 | 909 | 905 | 909 | +3 | +0.3% | 1,700 |
| 2024/12/18 | 908 | 908 | 906 | 906 | -2 | -0.2% | 1,800 |
| 2024/12/17 | 908 | 910 | 908 | 908 | ±0 | ±0% | 1,600 |
| 2024/12/16 | 912 | 912 | 908 | 908 | -2 | -0.2% | 2,900 |
| 2024/12/13 | 906 | 910 | 906 | 910 | +2 | +0.2% | 2,000 |
| 2024/12/12 | 909 | 910 | 906 | 908 | -1 | -0.1% | 1,700 |
| 2024/12/11 | 910 | 910 | 908 | 909 | ±0 | ±0% | 2,600 |
| 2024/12/10 | 907 | 909 | 906 | 909 | +3 | +0.3% | 1,500 |
| 2024/12/09 | 906 | 907 | 906 | 906 | ±0 | ±0% | 1,600 |
| 2024/12/06 | 906 | 907 | 906 | 906 | ±0 | ±0% | 900 |
| 2024/12/05 | 906 | 909 | 905 | 906 | +1 | +0.1% | 1,600 |
| 2024/12/04 | 905 | 910 | 904 | 905 | -5 | -0.5% | 4,700 |
| 2024/12/03 | 908 | 910 | 908 | 910 | +1 | +0.1% | 1,500 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ヒラキ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒラキ | 87,800円 | +4.4% | - | 2.28% | 42.75倍 | 0.58倍 |
|
靴や衣料の通販を中心に、卸販売、小売店など展開。７８０円スニーカーなど超低価格帯に強み |
| 井筒屋 | 41,600円 | +1.1% | -5.5% | 1.44% | 6.72倍 | 0.39倍 |
|
北九州地盤の老舗百貨店。小倉本店と山口店を展開。黒崎、宇部、コレットは閉鎖し経営資源集中 |
| 一家ＨＤ | 65,500円 | +9.6% | - | 0.00% | - | 5.20倍 |
|
首都圏で居酒屋「博多劇場」など展開。接客重視。ブライダル事業も。２１年１０月持株会社移行 |
| ミサワ | 63,500円 | +4.7% | +9.3% | 1.26% | 19.88倍 | 1.41倍 |
|
「ｕｎｉｃｏ」商標で家具・織物を展開。女性客中心。Ｗｅｂ通販に注力。製造は中国・インド委託 |
| リネットＪＰＮ | 29,700円 | -14.4% | - | 0.00% | 21.68倍 | 16.94倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
市場注目の銘柄
チャート関連のコラム
