ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/04 | 1,288 | 1,290 | 1,273 | 1,276 | -14 | -1.1% | 6,100 |
| 2016/11/02 | 1,300 | 1,300 | 1,281 | 1,290 | -4 | -0.3% | 5,600 |
| 2016/11/01 | 1,275 | 1,295 | 1,272 | 1,294 | +22 | +1.7% | 7,400 |
| 2016/10/31 | 1,281 | 1,284 | 1,270 | 1,272 | -9 | -0.7% | 5,900 |
| 2016/10/28 | 1,283 | 1,284 | 1,276 | 1,281 | -1 | -0.1% | 1,900 |
| 2016/10/27 | 1,283 | 1,283 | 1,276 | 1,282 | -1 | -0.1% | 1,900 |
| 2016/10/26 | 1,286 | 1,286 | 1,283 | 1,283 | +10 | +0.8% | 900 |
| 2016/10/25 | 1,281 | 1,281 | 1,271 | 1,273 | -1 | -0.1% | 2,100 |
| 2016/10/24 | 1,270 | 1,280 | 1,270 | 1,274 | +4 | +0.3% | 4,500 |
| 2016/10/21 | 1,271 | 1,282 | 1,270 | 1,270 | -1 | -0.1% | 3,900 |
| 2016/10/20 | 1,275 | 1,281 | 1,271 | 1,271 | -2 | -0.2% | 4,700 |
| 2016/10/19 | 1,283 | 1,283 | 1,273 | 1,273 | +1 | +0.1% | 2,600 |
| 2016/10/18 | 1,280 | 1,281 | 1,272 | 1,272 | +1 | +0.1% | 2,600 |
| 2016/10/17 | 1,264 | 1,281 | 1,264 | 1,271 | +7 | +0.6% | 11,300 |
| 2016/10/14 | 1,267 | 1,274 | 1,263 | 1,264 | -3 | -0.2% | 2,200 |
| 2016/10/13 | 1,273 | 1,273 | 1,267 | 1,267 | -6 | -0.5% | 1,900 |
| 2016/10/12 | 1,270 | 1,281 | 1,270 | 1,273 | -9 | -0.7% | 3,500 |
| 2016/10/11 | 1,286 | 1,288 | 1,280 | 1,282 | -4 | -0.3% | 4,600 |
| 2016/10/07 | 1,281 | 1,294 | 1,281 | 1,286 | -12 | -0.9% | 1,500 |
| 2016/10/06 | 1,287 | 1,298 | 1,253 | 1,298 | +19 | +1.5% | 11,900 |
| 2016/10/05 | 1,263 | 1,282 | 1,263 | 1,279 | +18 | +1.4% | 10,000 |
| 2016/10/04 | 1,250 | 1,288 | 1,246 | 1,261 | +12 | +1% | 8,200 |
| 2016/10/03 | 1,242 | 1,249 | 1,242 | 1,249 | +7 | +0.6% | 3,100 |
| 2016/09/30 | 1,249 | 1,249 | 1,235 | 1,242 | +5 | +0.4% | 5,200 |
| 2016/09/29 | 1,223 | 1,237 | 1,223 | 1,237 | +15 | +1.2% | 5,600 |
| 2016/09/28 | 1,209 | 1,222 | 1,209 | 1,222 | +14 | +1.2% | 4,300 |
| 2016/09/27 | 1,203 | 1,209 | 1,201 | 1,208 | +11 | +0.9% | 2,900 |
| 2016/09/26 | 1,194 | 1,202 | 1,194 | 1,197 | +3 | +0.3% | 5,300 |
| 2016/09/23 | 1,195 | 1,196 | 1,190 | 1,194 | +4 | +0.3% | 2,900 |
| 2016/09/21 | 1,190 | 1,194 | 1,190 | 1,190 | -2 | -0.2% | 2,800 |
| 2016/09/20 | 1,195 | 1,195 | 1,189 | 1,192 | +4 | +0.3% | 3,800 |
| 2016/09/16 | 1,187 | 1,195 | 1,184 | 1,188 | +1 | +0.1% | 1,200 |
| 2016/09/15 | 1,198 | 1,198 | 1,187 | 1,187 | -7 | -0.6% | 1,200 |
| 2016/09/14 | 1,181 | 1,194 | 1,181 | 1,194 | +7 | +0.6% | 1,200 |
| 2016/09/13 | 1,193 | 1,195 | 1,187 | 1,187 | -6 | -0.5% | 3,300 |
| 2016/09/12 | 1,190 | 1,197 | 1,190 | 1,193 | -9 | -0.7% | 1,900 |
| 2016/09/09 | 1,198 | 1,202 | 1,198 | 1,202 | +12 | +1% | 2,200 |
| 2016/09/08 | 1,181 | 1,198 | 1,181 | 1,190 | -4 | -0.3% | 2,700 |
| 2016/09/07 | 1,190 | 1,194 | 1,184 | 1,194 | +3 | +0.3% | 3,600 |
| 2016/09/06 | 1,187 | 1,191 | 1,184 | 1,191 | +4 | +0.3% | 1,900 |
| 2016/09/05 | 1,177 | 1,189 | 1,175 | 1,187 | +10 | +0.8% | 2,800 |
| 2016/09/02 | 1,171 | 1,177 | 1,170 | 1,177 | +8 | +0.7% | 2,100 |
| 2016/09/01 | 1,175 | 1,178 | 1,168 | 1,169 | +7 | +0.6% | 4,000 |
| 2016/08/31 | 1,175 | 1,176 | 1,161 | 1,162 | +1 | +0.1% | 1,000 |
| 2016/08/30 | 1,173 | 1,173 | 1,160 | 1,161 | +1 | +0.1% | 2,300 |
| 2016/08/29 | 1,168 | 1,173 | 1,160 | 1,160 | -8 | -0.7% | 2,400 |
| 2016/08/26 | 1,176 | 1,176 | 1,168 | 1,168 | -3 | -0.3% | 2,600 |
| 2016/08/25 | 1,177 | 1,177 | 1,170 | 1,171 | +1 | +0.1% | 1,000 |
| 2016/08/24 | 1,165 | 1,176 | 1,164 | 1,170 | +5 | +0.4% | 1,300 |
| 2016/08/23 | 1,176 | 1,177 | 1,159 | 1,165 | -2 | -0.2% | 1,500 |
2151～
2200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 300,500円 | +1.7% | +28.6% | 0.57% | 37.66倍 | 2.93倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 374,000円 | +1.7% | +15.2% | 0.40% | 68.19倍 | 4.41倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| ダイイチ | 180,600円 | +12.8% | -15.7% | 1.99% | 16.91倍 | 1.19倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| プリモＧＨＤ | 213,200円 | +7.5% | +33.9% | 4.92% | 11.31倍 | 1.10倍 |
|
- |
| 焼肉坂井 | 7,300円 | +2.0% | +33.4% | 0.68% | 49.32倍 | 2.55倍 |
|
焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
市場注目の銘柄
チャート関連のコラム
