スターシーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 47,950 | 49,000 | 47,950 | 49,000 | +1,100 | +2.3% | 3 |
| 2010/09/14 | 47,000 | 47,900 | 47,000 | 47,900 | -100 | -0.2% | 3 |
| 2010/09/13 | 48,000 | 48,000 | 47,100 | 48,000 | +200 | +0.4% | 7 |
| 2010/09/10 | 47,800 | 47,800 | 47,800 | 47,800 | - | - | 1 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 49,200 | 49,200 | 46,400 | 46,400 | - | - | 4 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/30 | 52,300 | 52,300 | 52,300 | 52,300 | -200 | -0.4% | 4 |
| 2010/08/27 | 53,000 | 53,000 | 52,500 | 52,500 | -1,500 | -2.8% | 2 |
| 2010/08/26 | 54,000 | 54,000 | 54,000 | 54,000 | +1,900 | +3.6% | 1 |
| 2010/08/25 | 52,100 | 52,100 | 52,100 | 52,100 | +4,100 | +8.5% | 6 |
| 2010/08/24 | 48,000 | 48,000 | 48,000 | 48,000 | - | - | 1 |
| 2010/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/20 | 47,000 | 47,000 | 47,000 | 47,000 | - | - | 1 |
| 2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 46,200 | 46,200 | 46,200 | 46,200 | - | - | 3 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 50,000 | 50,000 | 50,000 | 50,000 | ±0 | ±0% | 5 |
| 2010/08/06 | 50,000 | 50,000 | 50,000 | 50,000 | -100 | -0.2% | 39 |
| 2010/08/05 | 50,100 | 50,100 | 50,100 | 50,100 | - | - | 2 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 53,000 | 53,000 | 53,000 | 53,000 | +600 | +1.1% | 3 |
| 2010/07/29 | 49,000 | 52,400 | 49,000 | 52,400 | -600 | -1.1% | 2 |
| 2010/07/28 | 50,000 | 53,000 | 50,000 | 53,000 | +3,000 | +6% | 10 |
| 2010/07/27 | 50,000 | 50,000 | 50,000 | 50,000 | -500 | -1% | 1 |
| 2010/07/26 | 50,500 | 50,500 | 50,500 | 50,500 | +3,500 | +7.4% | 7 |
| 2010/07/23 | 47,000 | 47,000 | 47,000 | 47,000 | +500 | +1.1% | 4 |
| 2010/07/22 | 46,500 | 46,500 | 46,500 | 46,500 | - | - | 1 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 45,200 | 45,200 | 45,200 | 45,200 | -2,800 | -5.8% | 1 |
| 2010/07/15 | 49,400 | 49,400 | 48,000 | 48,000 | ±0 | ±0% | 4 |
| 2010/07/14 | 48,000 | 48,000 | 48,000 | 48,000 | -1,000 | -2% | 1 |
| 2010/07/13 | 49,000 | 49,000 | 49,000 | 49,000 | -1,800 | -3.5% | 4 |
| 2010/07/12 | 52,100 | 52,100 | 49,150 | 50,800 | +1,700 | +3.5% | 14 |
| 2010/07/09 | 49,100 | 49,100 | 49,100 | 49,100 | +50 | +0.1% | 6 |
3651～
3700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「スターシーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターシーズ | 77,000円 | +17.4% | - | 0.65% | 38.87倍 | 9.20倍 |
|
ファッションビル系アパレルや民族衣料店展開。ＳＣでアメカジ業態も。蓄電池事業に着手 |
| 井筒屋 | 41,200円 | +1.1% | -5.5% | 1.46% | 6.54倍 | 0.38倍 |
|
北九州地盤の老舗百貨店。小倉本店と山口店を展開。黒崎、宇部、コレットは閉鎖し経営資源集中 |
| 和 心 | 73,500円 | +33.7% | +31.1% | 0.00% | 9.43倍 | 5.99倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ミサワ | 64,300円 | +4.7% | +9.3% | 1.24% | 20.28倍 | 1.44倍 |
|
「ｕｎｉｃｏ」商標で家具・織物を展開。女性客中心。Ｗｅｂ通販に注力。製造は中国・インド委託 |
| 伸和ＨＤ | 330,000円 | +1.5% | -0.8% | 1.12% | 27.31倍 | 6.25倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
市場注目の銘柄
チャート関連のコラム
