サイボーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 465 | 465 | 465 | 465 | ±0 | ±0% | 2,500 |
| 2021/07/15 | 465 | 465 | 465 | 465 | ±0 | ±0% | 1,500 |
| 2021/07/14 | 465 | 465 | 464 | 465 | ±0 | ±0% | 2,300 |
| 2021/07/13 | 465 | 465 | 465 | 465 | ±0 | ±0% | 2,500 |
| 2021/07/12 | 462 | 467 | 458 | 465 | +7 | +1.5% | 3,900 |
| 2021/07/09 | 461 | 465 | 458 | 458 | -3 | -0.7% | 1,100 |
| 2021/07/08 | 461 | 461 | 461 | 461 | +1 | +0.2% | 100 |
| 2021/07/07 | 462 | 462 | 458 | 460 | -6 | -1.3% | 3,400 |
| 2021/07/06 | 462 | 466 | 460 | 466 | - | - | 10,600 |
| 2021/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/02 | 470 | 470 | 470 | 470 | +4 | +0.9% | 200 |
| 2021/07/01 | 466 | 466 | 466 | 466 | -1 | -0.2% | 100 |
| 2021/06/30 | 470 | 470 | 467 | 467 | ±0 | ±0% | 400 |
| 2021/06/29 | 467 | 467 | 467 | 467 | ±0 | ±0% | 200 |
| 2021/06/28 | 468 | 468 | 465 | 467 | ±0 | ±0% | 300 |
| 2021/06/25 | 469 | 474 | 462 | 467 | -2 | -0.4% | 4,700 |
| 2021/06/24 | 467 | 470 | 466 | 469 | +2 | +0.4% | 4,300 |
| 2021/06/23 | 471 | 471 | 455 | 467 | -3 | -0.6% | 4,100 |
| 2021/06/22 | 469 | 470 | 468 | 470 | +12 | +2.6% | 1,100 |
| 2021/06/21 | 461 | 461 | 458 | 458 | -12 | -2.6% | 3,600 |
| 2021/06/18 | 471 | 471 | 470 | 470 | - | - | 2,100 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 470 | 473 | 470 | 473 | ±0 | ±0% | 200 |
| 2021/06/15 | 469 | 477 | 469 | 473 | +4 | +0.9% | 1,300 |
| 2021/06/14 | 472 | 472 | 469 | 469 | -3 | -0.6% | 1,300 |
| 2021/06/11 | 473 | 473 | 469 | 472 | -1 | -0.2% | 500 |
| 2021/06/10 | 469 | 473 | 469 | 473 | +5 | +1.1% | 1,100 |
| 2021/06/09 | 471 | 471 | 468 | 468 | -2 | -0.4% | 800 |
| 2021/06/08 | 465 | 470 | 465 | 470 | +1 | +0.2% | 1,000 |
| 2021/06/07 | 468 | 472 | 467 | 469 | +1 | +0.2% | 700 |
| 2021/06/04 | 468 | 468 | 468 | 468 | +1 | +0.2% | 200 |
| 2021/06/03 | 467 | 467 | 467 | 467 | -6 | -1.3% | 200 |
| 2021/06/02 | 466 | 473 | 466 | 473 | +7 | +1.5% | 1,300 |
| 2021/06/01 | 464 | 466 | 462 | 466 | -6 | -1.3% | 1,900 |
| 2021/05/31 | 473 | 473 | 465 | 472 | -1 | -0.2% | 500 |
| 2021/05/28 | 474 | 474 | 473 | 473 | -1 | -0.2% | 200 |
| 2021/05/27 | 473 | 474 | 468 | 474 | +1 | +0.2% | 1,200 |
| 2021/05/26 | 459 | 473 | 459 | 473 | +8 | +1.7% | 800 |
| 2021/05/25 | 466 | 466 | 460 | 465 | +7 | +1.5% | 700 |
| 2021/05/24 | 465 | 465 | 458 | 458 | -13 | -2.8% | 400 |
| 2021/05/21 | 456 | 471 | 455 | 471 | +14 | +3.1% | 2,900 |
| 2021/05/20 | 457 | 457 | 457 | 457 | +2 | +0.4% | 100 |
| 2021/05/19 | 458 | 458 | 455 | 455 | -3 | -0.7% | 1,600 |
| 2021/05/18 | 457 | 460 | 456 | 458 | ±0 | ±0% | 2,000 |
| 2021/05/17 | 463 | 463 | 458 | 458 | -2 | -0.4% | 1,200 |
| 2021/05/14 | 484 | 489 | 452 | 460 | -11 | -2.3% | 12,100 |
| 2021/05/13 | 472 | 477 | 471 | 471 | ±0 | ±0% | 4,900 |
| 2021/05/12 | 475 | 495 | 470 | 471 | -4 | -0.8% | 16,700 |
| 2021/05/11 | 478 | 480 | 474 | 475 | -1 | -0.2% | 2,500 |
| 2021/05/10 | 478 | 478 | 474 | 476 | +1 | +0.2% | 500 |
951～
1000
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「サイボー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイボー | 48,400円 | -0.4% | -1.4% | 3.31% | 7.79倍 | 0.35倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
| ヤマトインタ | 37,400円 | -4.0% | -35.1% | 4.28% | 38.44倍 | 0.45倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| ダイニック | 81,200円 | +4.4% | +7.0% | 4.31% | 4.24倍 | 0.26倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| 北日紡 | 17,600円 | +22.8% | - | 0.00% | 279.37倍 | 3.86倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 128,000円 | +2.7% | -10.3% | 2.73% | 6.90倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
市場注目の銘柄
チャート関連のコラム
