サイボーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 469 | 469 | 467 | 467 | +1 | +0.2% | 800 |
| 2018/07/17 | 469 | 470 | 465 | 466 | -1 | -0.2% | 1,300 |
| 2018/07/13 | 463 | 472 | 463 | 467 | -3 | -0.6% | 500 |
| 2018/07/12 | 468 | 470 | 468 | 470 | +2 | +0.4% | 400 |
| 2018/07/11 | 465 | 468 | 465 | 468 | +5 | +1.1% | 1,300 |
| 2018/07/10 | 462 | 469 | 462 | 463 | +5 | +1.1% | 700 |
| 2018/07/09 | 448 | 467 | 448 | 458 | -6 | -1.3% | 15,500 |
| 2018/07/06 | 467 | 467 | 464 | 464 | -3 | -0.6% | 2,100 |
| 2018/07/05 | 468 | 468 | 467 | 467 | -5 | -1.1% | 900 |
| 2018/07/04 | 472 | 472 | 472 | 472 | +2 | +0.4% | 200 |
| 2018/07/03 | 471 | 471 | 470 | 470 | -1 | -0.2% | 1,500 |
| 2018/07/02 | 475 | 475 | 471 | 471 | ±0 | ±0% | 4,000 |
| 2018/06/29 | 474 | 478 | 471 | 471 | -5 | -1.1% | 3,500 |
| 2018/06/28 | 476 | 476 | 473 | 476 | -2 | -0.4% | 1,400 |
| 2018/06/27 | 479 | 479 | 478 | 478 | -1 | -0.2% | 300 |
| 2018/06/26 | 473 | 479 | 473 | 479 | +5 | +1.1% | 500 |
| 2018/06/25 | 481 | 481 | 473 | 474 | -1 | -0.2% | 2,600 |
| 2018/06/22 | 479 | 479 | 475 | 475 | ±0 | ±0% | 1,600 |
| 2018/06/21 | 480 | 480 | 472 | 475 | -7 | -1.5% | 5,200 |
| 2018/06/20 | 481 | 483 | 481 | 482 | +2 | +0.4% | 2,800 |
| 2018/06/19 | 485 | 485 | 479 | 480 | -1 | -0.2% | 5,700 |
| 2018/06/18 | 489 | 490 | 481 | 481 | -2 | -0.4% | 3,300 |
| 2018/06/15 | 485 | 485 | 483 | 483 | ±0 | ±0% | 1,400 |
| 2018/06/14 | 485 | 485 | 481 | 483 | -1 | -0.2% | 3,000 |
| 2018/06/13 | 482 | 485 | 482 | 484 | +2 | +0.4% | 1,700 |
| 2018/06/12 | 482 | 482 | 482 | 482 | ±0 | ±0% | 200 |
| 2018/06/11 | 480 | 482 | 480 | 482 | -1 | -0.2% | 1,600 |
| 2018/06/08 | 483 | 483 | 483 | 483 | -5 | -1% | 400 |
| 2018/06/07 | 484 | 488 | 484 | 488 | +6 | +1.2% | 1,300 |
| 2018/06/06 | 481 | 485 | 481 | 482 | +2 | +0.4% | 500 |
| 2018/06/05 | 481 | 482 | 480 | 480 | -1 | -0.2% | 1,000 |
| 2018/06/04 | 481 | 481 | 481 | 481 | ±0 | ±0% | 900 |
| 2018/06/01 | 481 | 481 | 481 | 481 | ±0 | ±0% | 400 |
| 2018/05/31 | 486 | 488 | 481 | 481 | +1 | +0.2% | 1,200 |
| 2018/05/30 | 479 | 489 | 479 | 480 | +1 | +0.2% | 2,900 |
| 2018/05/29 | 483 | 483 | 479 | 479 | -1 | -0.2% | 700 |
| 2018/05/28 | 482 | 482 | 480 | 480 | -3 | -0.6% | 2,600 |
| 2018/05/25 | 486 | 486 | 482 | 483 | -3 | -0.6% | 1,200 |
| 2018/05/24 | 483 | 486 | 483 | 486 | +2 | +0.4% | 1,300 |
| 2018/05/23 | 483 | 485 | 483 | 484 | -4 | -0.8% | 2,600 |
| 2018/05/22 | 484 | 488 | 482 | 488 | +4 | +0.8% | 1,600 |
| 2018/05/21 | 484 | 487 | 484 | 484 | -3 | -0.6% | 300 |
| 2018/05/18 | 483 | 487 | 483 | 487 | +4 | +0.8% | 2,500 |
| 2018/05/17 | 482 | 484 | 482 | 483 | ±0 | ±0% | 1,400 |
| 2018/05/16 | 484 | 484 | 480 | 483 | +3 | +0.6% | 2,500 |
| 2018/05/15 | 482 | 488 | 480 | 480 | -3 | -0.6% | 3,700 |
| 2018/05/14 | 483 | 485 | 483 | 483 | -3 | -0.6% | 700 |
| 2018/05/11 | 486 | 486 | 486 | 486 | +3 | +0.6% | 200 |
| 2018/05/10 | 483 | 486 | 483 | 483 | -3 | -0.6% | 1,000 |
| 2018/05/09 | 487 | 487 | 483 | 486 | +2 | +0.4% | 400 |
1701～
1750
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「サイボー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイボー | 50,200円 | -0.4% | -1.4% | 3.19% | 8.07倍 | 0.36倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| 伊澤タオル | 75,900円 | +10.8% | -13.4% | 4.62% | 15.21倍 | 1.96倍 |
|
- |
| ダイニック | 84,100円 | +4.4% | +7.0% | 4.16% | 4.37倍 | 0.26倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| 北 紡 | 24,000円 | +22.8% | - | 0.00% | 387.09倍 | 5.38倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 126,700円 | +2.7% | -10.3% | 2.76% | 6.83倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
市場注目の銘柄
チャート関連のコラム
