ＯＣＨＩホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 1,331 | 1,332 | 1,326 | 1,326 | -9 | -0.7% | 2,900 |
| 2015/07/03 | 1,335 | 1,344 | 1,334 | 1,335 | -3 | -0.2% | 2,800 |
| 2015/07/02 | 1,343 | 1,343 | 1,334 | 1,338 | +3 | +0.2% | 2,100 |
| 2015/07/01 | 1,343 | 1,343 | 1,333 | 1,335 | ±0 | ±0% | 1,200 |
| 2015/06/30 | 1,344 | 1,344 | 1,333 | 1,335 | +3 | +0.2% | 2,200 |
| 2015/06/29 | 1,335 | 1,341 | 1,332 | 1,332 | -9 | -0.7% | 4,500 |
| 2015/06/26 | 1,344 | 1,348 | 1,340 | 1,341 | -2 | -0.1% | 4,800 |
| 2015/06/25 | 1,343 | 1,350 | 1,342 | 1,343 | -5 | -0.4% | 3,600 |
| 2015/06/24 | 1,355 | 1,356 | 1,339 | 1,348 | -6 | -0.4% | 7,300 |
| 2015/06/23 | 1,351 | 1,355 | 1,342 | 1,354 | +3 | +0.2% | 7,100 |
| 2015/06/22 | 1,346 | 1,353 | 1,345 | 1,351 | +3 | +0.2% | 2,200 |
| 2015/06/19 | 1,348 | 1,354 | 1,347 | 1,348 | ±0 | ±0% | 2,000 |
| 2015/06/18 | 1,351 | 1,351 | 1,348 | 1,348 | -4 | -0.3% | 2,400 |
| 2015/06/17 | 1,351 | 1,353 | 1,351 | 1,352 | -1 | -0.1% | 3,400 |
| 2015/06/16 | 1,365 | 1,365 | 1,353 | 1,353 | -1 | -0.1% | 900 |
| 2015/06/15 | 1,360 | 1,364 | 1,352 | 1,354 | +2 | +0.1% | 1,200 |
| 2015/06/12 | 1,370 | 1,370 | 1,351 | 1,352 | -8 | -0.6% | 15,000 |
| 2015/06/11 | 1,352 | 1,360 | 1,349 | 1,360 | +7 | +0.5% | 7,100 |
| 2015/06/10 | 1,346 | 1,357 | 1,346 | 1,353 | +7 | +0.5% | 6,200 |
| 2015/06/09 | 1,352 | 1,353 | 1,346 | 1,346 | -7 | -0.5% | 3,600 |
| 2015/06/08 | 1,351 | 1,360 | 1,351 | 1,353 | +2 | +0.1% | 2,200 |
| 2015/06/05 | 1,353 | 1,363 | 1,350 | 1,351 | -2 | -0.1% | 3,600 |
| 2015/06/04 | 1,351 | 1,360 | 1,351 | 1,353 | +2 | +0.1% | 2,400 |
| 2015/06/03 | 1,353 | 1,360 | 1,351 | 1,351 | -3 | -0.2% | 1,700 |
| 2015/06/02 | 1,363 | 1,363 | 1,347 | 1,354 | -10 | -0.7% | 2,300 |
| 2015/06/01 | 1,363 | 1,364 | 1,347 | 1,364 | +1 | +0.1% | 3,200 |
| 2015/05/29 | 1,367 | 1,367 | 1,356 | 1,363 | +3 | +0.2% | 3,900 |
| 2015/05/28 | 1,357 | 1,364 | 1,356 | 1,360 | ±0 | ±0% | 3,800 |
| 2015/05/27 | 1,366 | 1,366 | 1,360 | 1,360 | +1 | +0.1% | 1,000 |
| 2015/05/26 | 1,359 | 1,364 | 1,358 | 1,359 | ±0 | ±0% | 3,600 |
| 2015/05/25 | 1,361 | 1,361 | 1,357 | 1,359 | -2 | -0.1% | 3,600 |
| 2015/05/22 | 1,360 | 1,364 | 1,357 | 1,361 | +2 | +0.1% | 1,200 |
| 2015/05/21 | 1,361 | 1,368 | 1,359 | 1,359 | -8 | -0.6% | 2,600 |
| 2015/05/20 | 1,370 | 1,376 | 1,364 | 1,367 | -2 | -0.1% | 3,400 |
| 2015/05/19 | 1,369 | 1,370 | 1,366 | 1,369 | -1 | -0.1% | 2,200 |
| 2015/05/18 | 1,354 | 1,370 | 1,354 | 1,370 | +11 | +0.8% | 3,700 |
| 2015/05/15 | 1,354 | 1,359 | 1,352 | 1,359 | +5 | +0.4% | 2,800 |
| 2015/05/14 | 1,370 | 1,370 | 1,354 | 1,354 | -8 | -0.6% | 3,500 |
| 2015/05/13 | 1,358 | 1,365 | 1,354 | 1,362 | +4 | +0.3% | 2,200 |
| 2015/05/12 | 1,353 | 1,364 | 1,353 | 1,358 | +5 | +0.4% | 2,200 |
| 2015/05/11 | 1,360 | 1,362 | 1,353 | 1,353 | +5 | +0.4% | 3,100 |
| 2015/05/08 | 1,360 | 1,360 | 1,345 | 1,348 | -12 | -0.9% | 4,300 |
| 2015/05/07 | 1,364 | 1,370 | 1,360 | 1,360 | -4 | -0.3% | 2,800 |
| 2015/05/01 | 1,366 | 1,369 | 1,364 | 1,364 | -5 | -0.4% | 4,000 |
| 2015/04/30 | 1,372 | 1,376 | 1,366 | 1,369 | -3 | -0.2% | 4,900 |
| 2015/04/28 | 1,370 | 1,373 | 1,368 | 1,372 | +5 | +0.4% | 3,400 |
| 2015/04/27 | 1,368 | 1,371 | 1,366 | 1,367 | +1 | +0.1% | 3,200 |
| 2015/04/24 | 1,370 | 1,370 | 1,365 | 1,366 | -7 | -0.5% | 3,200 |
| 2015/04/23 | 1,378 | 1,378 | 1,370 | 1,373 | -5 | -0.4% | 2,700 |
| 2015/04/22 | 1,377 | 1,378 | 1,372 | 1,378 | -5 | -0.4% | 3,100 |
2451～
2500
件表示中 / 3615件
類似銘柄と比較する
現在ご覧いただいている「ＯＣＨＩ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＣＨＩ・ＨＤ | 140,600円 | +6.8% | +14.0% | 3.84% | 15.23倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| カノークス | 176,700円 | -2.5% | +1.9% | 5.89% | 8.20倍 | 0.52倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| メディアスＨＤ | 87,500円 | +7.8% | +14.3% | 2.17% | 15.20倍 | 0.97倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| サトー商会 | 207,800円 | +1.8% | -9.0% | 2.21% | 14.44倍 | 0.66倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 扶桑電通 | 272,000円 | +11.2% | +37.0% | 4.71% | 8.54倍 | 1.16倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
市場注目の銘柄
チャート関連のコラム
