ダイトウボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 91 | 92 | 91 | 92 | ±0 | ±0% | 39,600 |
| 2024/02/21 | 92 | 92 | 90 | 92 | +1 | +1.1% | 37,000 |
| 2024/02/20 | 91 | 92 | 91 | 91 | ±0 | ±0% | 29,400 |
| 2024/02/19 | 91 | 91 | 90 | 91 | ±0 | ±0% | 34,100 |
| 2024/02/16 | 90 | 91 | 90 | 91 | +1 | +1.1% | 30,500 |
| 2024/02/15 | 90 | 91 | 89 | 90 | +1 | +1.1% | 105,600 |
| 2024/02/14 | 91 | 92 | 89 | 89 | -3 | -3.3% | 265,000 |
| 2024/02/13 | 91 | 92 | 91 | 92 | +1 | +1.1% | 56,300 |
| 2024/02/09 | 91 | 92 | 91 | 91 | ±0 | ±0% | 62,700 |
| 2024/02/08 | 91 | 91 | 90 | 91 | +1 | +1.1% | 45,600 |
| 2024/02/07 | 91 | 91 | 90 | 90 | -1 | -1.1% | 168,100 |
| 2024/02/06 | 93 | 95 | 91 | 91 | -1 | -1.1% | 297,600 |
| 2024/02/05 | 92 | 93 | 91 | 92 | ±0 | ±0% | 184,900 |
| 2024/02/02 | 93 | 93 | 92 | 92 | ±0 | ±0% | 28,100 |
| 2024/02/01 | 92 | 93 | 92 | 92 | ±0 | ±0% | 38,300 |
| 2024/01/31 | 92 | 93 | 92 | 92 | ±0 | ±0% | 27,600 |
| 2024/01/30 | 94 | 94 | 92 | 92 | -2 | -2.1% | 271,400 |
| 2024/01/29 | 93 | 94 | 92 | 94 | +2 | +2.2% | 70,100 |
| 2024/01/26 | 92 | 93 | 92 | 92 | ±0 | ±0% | 47,300 |
| 2024/01/25 | 94 | 94 | 92 | 92 | ±0 | ±0% | 65,400 |
| 2024/01/24 | 93 | 94 | 92 | 92 | -1 | -1.1% | 65,500 |
| 2024/01/23 | 94 | 94 | 93 | 93 | -1 | -1.1% | 35,100 |
| 2024/01/22 | 93 | 94 | 92 | 94 | +2 | +2.2% | 88,900 |
| 2024/01/19 | 93 | 93 | 92 | 92 | -1 | -1.1% | 32,800 |
| 2024/01/18 | 93 | 93 | 92 | 93 | ±0 | ±0% | 66,800 |
| 2024/01/17 | 92 | 93 | 92 | 93 | +1 | +1.1% | 29,100 |
| 2024/01/16 | 94 | 94 | 92 | 92 | ±0 | ±0% | 39,500 |
| 2024/01/15 | 93 | 93 | 92 | 92 | -1 | -1.1% | 67,600 |
| 2024/01/12 | 93 | 93 | 91 | 93 | ±0 | ±0% | 158,500 |
| 2024/01/11 | 93 | 94 | 91 | 93 | ±0 | ±0% | 163,800 |
| 2024/01/10 | 93 | 94 | 92 | 93 | ±0 | ±0% | 207,000 |
| 2024/01/09 | 92 | 93 | 91 | 93 | +2 | +2.2% | 141,100 |
| 2024/01/05 | 92 | 92 | 90 | 91 | -1 | -1.1% | 137,400 |
| 2024/01/04 | 91 | 93 | 90 | 92 | +2 | +2.2% | 399,600 |
| 2023/12/29 | 89 | 91 | 88 | 90 | ±0 | ±0% | 134,000 |
| 2023/12/28 | 89 | 90 | 88 | 90 | +1 | +1.1% | 116,800 |
| 2023/12/27 | 88 | 89 | 88 | 89 | +1 | +1.1% | 133,500 |
| 2023/12/26 | 88 | 89 | 88 | 88 | -2 | -2.2% | 84,600 |
| 2023/12/25 | 89 | 90 | 89 | 90 | +1 | +1.1% | 60,800 |
| 2023/12/22 | 89 | 90 | 89 | 89 | ±0 | ±0% | 34,900 |
| 2023/12/21 | 89 | 90 | 88 | 89 | ±0 | ±0% | 135,000 |
| 2023/12/20 | 90 | 90 | 89 | 89 | -1 | -1.1% | 105,400 |
| 2023/12/19 | 90 | 90 | 89 | 90 | ±0 | ±0% | 29,100 |
| 2023/12/18 | 89 | 90 | 89 | 90 | +1 | +1.1% | 32,600 |
| 2023/12/15 | 89 | 90 | 89 | 89 | ±0 | ±0% | 22,700 |
| 2023/12/14 | 90 | 91 | 89 | 89 | ±0 | ±0% | 155,400 |
| 2023/12/13 | 89 | 90 | 89 | 89 | ±0 | ±0% | 31,000 |
| 2023/12/12 | 90 | 90 | 89 | 89 | -1 | -1.1% | 31,200 |
| 2023/12/11 | 90 | 90 | 89 | 90 | +1 | +1.1% | 31,300 |
| 2023/12/08 | 89 | 91 | 89 | 89 | ±0 | ±0% | 78,300 |
51～
100
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「ダイトウボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトウボウ | 9,400円 | +1.6% | +400.0% | 1.60% | 23.74倍 | 0.59倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| オーベクス | 102,500円 | +1.6% | -17.1% | 1.95% | 7.32倍 | 0.47倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 東海染 | 84,700円 | +1.1% | -31.2% | 2.36% | 22.28倍 | 0.41倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| フジックス | 171,200円 | +2.4% | - | 2.92% | 24.30倍 | 0.26倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 山 喜 | 16,700円 | +7.9% | - | 0.00% | 13.15倍 | 0.56倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
市場注目の銘柄
チャート関連のコラム
