ファンドクリエーショングループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 83 | 83 | 82 | 83 | ±0 | ±0% | 64,600 |
| 2025/02/17 | 82 | 83 | 81 | 83 | +1 | +1.2% | 66,200 |
| 2025/02/14 | 82 | 82 | 81 | 82 | -1 | -1.2% | 42,400 |
| 2025/02/13 | 82 | 83 | 82 | 83 | +2 | +2.5% | 77,700 |
| 2025/02/12 | 82 | 83 | 81 | 81 | -1 | -1.2% | 68,900 |
| 2025/02/10 | 82 | 82 | 80 | 82 | +1 | +1.2% | 68,600 |
| 2025/02/07 | 81 | 82 | 80 | 81 | +1 | +1.3% | 59,300 |
| 2025/02/06 | 81 | 82 | 80 | 80 | -1 | -1.2% | 73,000 |
| 2025/02/05 | 80 | 81 | 79 | 81 | +2 | +2.5% | 81,900 |
| 2025/02/04 | 80 | 80 | 79 | 79 | ±0 | ±0% | 60,300 |
| 2025/02/03 | 81 | 81 | 78 | 79 | -1 | -1.3% | 96,900 |
| 2025/01/31 | 81 | 81 | 80 | 80 | -1 | -1.2% | 37,100 |
| 2025/01/30 | 81 | 82 | 80 | 81 | ±0 | ±0% | 40,100 |
| 2025/01/29 | 81 | 82 | 81 | 81 | ±0 | ±0% | 22,300 |
| 2025/01/28 | 81 | 81 | 80 | 81 | ±0 | ±0% | 64,900 |
| 2025/01/27 | 81 | 81 | 80 | 81 | +1 | +1.3% | 46,500 |
| 2025/01/24 | 80 | 81 | 80 | 80 | -1 | -1.2% | 61,700 |
| 2025/01/23 | 80 | 82 | 80 | 81 | +1 | +1.3% | 108,600 |
| 2025/01/22 | 80 | 81 | 80 | 80 | ±0 | ±0% | 33,700 |
| 2025/01/21 | 80 | 80 | 79 | 80 | ±0 | ±0% | 53,500 |
| 2025/01/20 | 80 | 80 | 79 | 80 | +1 | +1.3% | 17,800 |
| 2025/01/17 | 79 | 80 | 78 | 79 | -1 | -1.3% | 49,600 |
| 2025/01/16 | 80 | 80 | 78 | 80 | ±0 | ±0% | 64,500 |
| 2025/01/15 | 80 | 81 | 79 | 80 | +2 | +2.6% | 54,300 |
| 2025/01/14 | 81 | 81 | 78 | 78 | -3 | -3.7% | 78,700 |
| 2025/01/10 | 80 | 81 | 79 | 81 | +1 | +1.3% | 41,400 |
| 2025/01/09 | 82 | 82 | 80 | 80 | -1 | -1.2% | 95,600 |
| 2025/01/08 | 80 | 82 | 80 | 81 | +1 | +1.3% | 79,500 |
| 2025/01/07 | 81 | 81 | 80 | 80 | ±0 | ±0% | 42,200 |
| 2025/01/06 | 81 | 81 | 80 | 80 | ±0 | ±0% | 58,400 |
| 2024/12/30 | 80 | 81 | 79 | 80 | ±0 | ±0% | 39,700 |
| 2024/12/27 | 79 | 80 | 79 | 80 | +2 | +2.6% | 38,400 |
| 2024/12/26 | 78 | 79 | 77 | 78 | ±0 | ±0% | 331,500 |
| 2024/12/25 | 78 | 78 | 77 | 78 | +1 | +1.3% | 128,500 |
| 2024/12/24 | 78 | 79 | 77 | 77 | -1 | -1.3% | 242,300 |
| 2024/12/23 | 79 | 80 | 78 | 78 | -1 | -1.3% | 35,600 |
| 2024/12/20 | 78 | 80 | 78 | 79 | ±0 | ±0% | 67,800 |
| 2024/12/19 | 78 | 79 | 78 | 79 | ±0 | ±0% | 40,900 |
| 2024/12/18 | 78 | 80 | 78 | 79 | +1 | +1.3% | 65,400 |
| 2024/12/17 | 79 | 80 | 78 | 78 | -1 | -1.3% | 68,500 |
| 2024/12/16 | 80 | 80 | 79 | 79 | -1 | -1.3% | 17,200 |
| 2024/12/13 | 79 | 80 | 79 | 80 | +1 | +1.3% | 8,600 |
| 2024/12/12 | 79 | 80 | 79 | 79 | ±0 | ±0% | 11,700 |
| 2024/12/11 | 79 | 79 | 79 | 79 | -1 | -1.3% | 55,400 |
| 2024/12/10 | 80 | 80 | 79 | 80 | ±0 | ±0% | 39,200 |
| 2024/12/09 | 79 | 80 | 79 | 80 | +1 | +1.3% | 26,300 |
| 2024/12/06 | 79 | 80 | 78 | 79 | -1 | -1.3% | 71,000 |
| 2024/12/05 | 80 | 80 | 79 | 80 | +1 | +1.3% | 50,200 |
| 2024/12/04 | 82 | 82 | 79 | 79 | -2 | -2.5% | 151,200 |
| 2024/12/03 | 81 | 82 | 81 | 81 | ±0 | ±0% | 25,200 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ファンドクリＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ファンドクリＧ | 7,800円 | +5.8% | +8.5% | 1.28% | 13.36倍 | 0.96倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品車両ファンドを展開 |
| グローベルス | - | +5.1% | -70.2% | - | - | - |
|
- |
| エリアクエスト | 17,300円 | +3.1% | +20.5% | 1.73% | 17.33倍 | 2.17倍 |
|
ビル所有者向けにテナント誘致サービス。借り主に出店アドバイスも。サブリース事業に注力 |
| アズ企画 | 241,900円 | +8.6% | +8.1% | 1.24% | 5.73倍 | 0.99倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| ＭＴジェネック | 259,000円 | +1.9% | -25.4% | 1.54% | 13.94倍 | 0.70倍 |
|
森トラスト傘下。オフィスビルなどのリニューアルや電気工事が主力。駐車場の受託運営も柱 |
市場注目の銘柄
チャート関連のコラム
