ファンドクリエーショングループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 91 | 92 | 91 | 92 | ±0 | ±0% | 28,600 |
| 2024/07/04 | 90 | 92 | 90 | 92 | +1 | +1.1% | 58,900 |
| 2024/07/03 | 91 | 91 | 89 | 91 | +1 | +1.1% | 69,200 |
| 2024/07/02 | 90 | 91 | 90 | 90 | -1 | -1.1% | 31,100 |
| 2024/07/01 | 92 | 93 | 90 | 91 | -1 | -1.1% | 89,800 |
| 2024/06/28 | 92 | 93 | 91 | 92 | +1 | +1.1% | 64,400 |
| 2024/06/27 | 90 | 92 | 90 | 91 | +1 | +1.1% | 41,600 |
| 2024/06/26 | 90 | 93 | 89 | 90 | ±0 | ±0% | 205,000 |
| 2024/06/25 | 89 | 90 | 89 | 90 | ±0 | ±0% | 16,100 |
| 2024/06/24 | 90 | 90 | 89 | 90 | ±0 | ±0% | 17,300 |
| 2024/06/21 | 90 | 90 | 90 | 90 | -1 | -1.1% | 14,800 |
| 2024/06/20 | 90 | 91 | 89 | 91 | ±0 | ±0% | 58,500 |
| 2024/06/19 | 90 | 91 | 90 | 91 | ±0 | ±0% | 15,000 |
| 2024/06/18 | 90 | 91 | 89 | 91 | +2 | +2.2% | 40,200 |
| 2024/06/17 | 92 | 92 | 88 | 89 | -2 | -2.2% | 147,300 |
| 2024/06/14 | 88 | 92 | 87 | 91 | +3 | +3.4% | 182,900 |
| 2024/06/13 | 88 | 89 | 87 | 88 | +1 | +1.1% | 88,500 |
| 2024/06/12 | 87 | 89 | 87 | 87 | ±0 | ±0% | 110,300 |
| 2024/06/11 | 87 | 87 | 86 | 87 | ±0 | ±0% | 22,300 |
| 2024/06/10 | 86 | 87 | 86 | 87 | ±0 | ±0% | 28,900 |
| 2024/06/07 | 86 | 87 | 85 | 87 | +1 | +1.2% | 61,800 |
| 2024/06/06 | 88 | 88 | 85 | 86 | -2 | -2.3% | 216,200 |
| 2024/06/05 | 90 | 90 | 88 | 88 | -2 | -2.2% | 36,300 |
| 2024/06/04 | 89 | 90 | 88 | 90 | +2 | +2.3% | 42,900 |
| 2024/06/03 | 88 | 89 | 88 | 88 | ±0 | ±0% | 58,400 |
| 2024/05/31 | 87 | 88 | 86 | 88 | +1 | +1.1% | 59,600 |
| 2024/05/30 | 88 | 89 | 87 | 87 | -1 | -1.1% | 165,500 |
| 2024/05/29 | 90 | 91 | 88 | 88 | -2 | -2.2% | 83,600 |
| 2024/05/28 | 90 | 91 | 89 | 90 | +1 | +1.1% | 24,700 |
| 2024/05/27 | 88 | 91 | 88 | 89 | ±0 | ±0% | 147,100 |
| 2024/05/24 | 89 | 90 | 88 | 89 | ±0 | ±0% | 95,200 |
| 2024/05/23 | 91 | 91 | 89 | 89 | -3 | -3.3% | 136,800 |
| 2024/05/22 | 93 | 94 | 91 | 92 | -2 | -2.1% | 88,200 |
| 2024/05/21 | 93 | 94 | 92 | 94 | +1 | +1.1% | 118,400 |
| 2024/05/20 | 90 | 93 | 90 | 93 | +3 | +3.3% | 71,500 |
| 2024/05/17 | 90 | 91 | 90 | 90 | ±0 | ±0% | 30,300 |
| 2024/05/16 | 91 | 91 | 90 | 90 | -1 | -1.1% | 78,700 |
| 2024/05/15 | 93 | 93 | 91 | 91 | -2 | -2.2% | 111,400 |
| 2024/05/14 | 94 | 96 | 90 | 93 | +3 | +3.3% | 685,200 |
| 2024/05/13 | 89 | 90 | 88 | 90 | +1 | +1.1% | 39,600 |
| 2024/05/10 | 88 | 90 | 88 | 89 | +1 | +1.1% | 123,400 |
| 2024/05/09 | 88 | 89 | 87 | 88 | -1 | -1.1% | 78,500 |
| 2024/05/08 | 89 | 89 | 88 | 89 | ±0 | ±0% | 70,300 |
| 2024/05/07 | 89 | 90 | 88 | 89 | ±0 | ±0% | 91,500 |
| 2024/05/02 | 90 | 91 | 88 | 89 | -1 | -1.1% | 201,300 |
| 2024/05/01 | 91 | 91 | 89 | 90 | -1 | -1.1% | 117,100 |
| 2024/04/30 | 92 | 92 | 90 | 91 | ±0 | ±0% | 136,200 |
| 2024/04/26 | 90 | 93 | 90 | 91 | +1 | +1.1% | 120,100 |
| 2024/04/25 | 92 | 93 | 90 | 90 | -2 | -2.2% | 234,700 |
| 2024/04/24 | 90 | 93 | 89 | 92 | +4 | +4.5% | 365,000 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ファンドクリＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ファンドクリＧ | 7,800円 | +5.8% | +8.5% | 1.28% | 13.36倍 | 0.96倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品車両ファンドを展開 |
| グローベルス | - | +5.1% | -70.2% | - | - | - |
|
- |
| エリアクエスト | 17,300円 | +3.1% | +20.5% | 1.73% | 17.33倍 | 2.17倍 |
|
ビル所有者向けにテナント誘致サービス。借り主に出店アドバイスも。サブリース事業に注力 |
| アズ企画 | 241,900円 | +8.6% | +8.1% | 1.24% | 5.73倍 | 0.99倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| ＭＴジェネック | 259,000円 | +1.9% | -25.4% | 1.54% | 13.94倍 | 0.70倍 |
|
森トラスト傘下。オフィスビルなどのリニューアルや電気工事が主力。駐車場の受託運営も柱 |
市場注目の銘柄
チャート関連のコラム
