東武住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/09 | 1,601 | 1,612 | 1,601 | 1,605 | +4 | +0.2% | 2,100 |
| 2018/08/08 | 1,610 | 1,612 | 1,601 | 1,601 | ±0 | ±0% | 2,700 |
| 2018/08/07 | 1,605 | 1,619 | 1,601 | 1,601 | ±0 | ±0% | 4,400 |
| 2018/08/06 | 1,606 | 1,614 | 1,601 | 1,601 | -4 | -0.2% | 2,700 |
| 2018/08/03 | 1,645 | 1,645 | 1,602 | 1,605 | -35 | -2.1% | 6,200 |
| 2018/08/02 | 1,642 | 1,657 | 1,631 | 1,640 | +14 | +0.9% | 6,200 |
| 2018/08/01 | 1,606 | 1,626 | 1,602 | 1,626 | +21 | +1.3% | 4,200 |
| 2018/07/31 | 1,644 | 1,644 | 1,605 | 1,605 | -39 | -2.4% | 10,400 |
| 2018/07/30 | 1,640 | 1,647 | 1,640 | 1,644 | +13 | +0.8% | 3,200 |
| 2018/07/27 | 1,646 | 1,657 | 1,631 | 1,631 | -14 | -0.9% | 4,100 |
| 2018/07/26 | 1,644 | 1,655 | 1,631 | 1,645 | -6 | -0.4% | 5,000 |
| 2018/07/25 | 1,675 | 1,679 | 1,651 | 1,651 | -22 | -1.3% | 7,400 |
| 2018/07/24 | 1,680 | 1,680 | 1,673 | 1,673 | +14 | +0.8% | 6,900 |
| 2018/07/23 | 1,678 | 1,678 | 1,645 | 1,659 | +81 | +5.1% | 16,400 |
| 2018/07/20 | 1,580 | 1,595 | 1,570 | 1,578 | +24 | +1.5% | 12,300 |
| 2018/07/19 | 1,511 | 1,599 | 1,505 | 1,554 | +53 | +3.5% | 21,900 |
| 2018/07/18 | 1,561 | 1,594 | 1,493 | 1,501 | -54 | -3.5% | 38,500 |
| 2018/07/17 | 1,765 | 1,766 | 1,550 | 1,555 | -227 | -12.7% | 61,300 |
| 2018/07/13 | 1,810 | 1,882 | 1,751 | 1,782 | -148 | -7.7% | 28,600 |
| 2018/07/12 | 1,899 | 1,956 | 1,891 | 1,930 | +31 | +1.6% | 10,600 |
| 2018/07/11 | 1,882 | 1,900 | 1,850 | 1,899 | -3 | -0.2% | 4,700 |
| 2018/07/10 | 1,955 | 1,955 | 1,877 | 1,902 | -64 | -3.3% | 10,200 |
| 2018/07/09 | 1,902 | 1,967 | 1,887 | 1,966 | +56 | +2.9% | 6,000 |
| 2018/07/06 | 1,860 | 1,910 | 1,855 | 1,910 | +50 | +2.7% | 5,100 |
| 2018/07/05 | 1,998 | 1,999 | 1,850 | 1,860 | -157 | -7.8% | 12,200 |
| 2018/07/04 | 2,011 | 2,044 | 2,010 | 2,017 | -29 | -1.4% | 3,100 |
| 2018/07/03 | 1,999 | 2,090 | 1,995 | 2,046 | +47 | +2.4% | 24,000 |
| 2018/07/02 | 1,936 | 2,000 | 1,936 | 1,999 | +23 | +1.2% | 14,400 |
| 2018/06/29 | 1,943 | 1,976 | 1,920 | 1,976 | +71 | +3.7% | 8,400 |
| 2018/06/28 | 1,839 | 1,922 | 1,799 | 1,905 | +10 | +0.5% | 13,100 |
| 2018/06/27 | 1,944 | 1,944 | 1,895 | 1,895 | -57 | -2.9% | 11,100 |
| 2018/06/26 | 1,928 | 1,964 | 1,922 | 1,952 | -35 | -1.8% | 3,600 |
| 2018/06/25 | 1,982 | 1,995 | 1,940 | 1,987 | ±0 | ±0% | 13,700 |
| 2018/06/22 | 1,920 | 1,987 | 1,919 | 1,987 | +67 | +3.5% | 18,200 |
| 2018/06/21 | 1,952 | 1,952 | 1,891 | 1,920 | -42 | -2.1% | 8,200 |
| 2018/06/20 | 1,870 | 1,968 | 1,850 | 1,962 | +90 | +4.8% | 33,900 |
| 2018/06/19 | 1,825 | 1,877 | 1,825 | 1,872 | +47 | +2.6% | 22,900 |
| 2018/06/18 | 1,837 | 1,840 | 1,814 | 1,825 | -12 | -0.7% | 8,300 |
| 2018/06/15 | 1,796 | 1,840 | 1,728 | 1,837 | +69 | +3.9% | 28,500 |
| 2018/06/14 | 1,795 | 1,795 | 1,766 | 1,768 | -27 | -1.5% | 5,400 |
| 2018/06/13 | 1,767 | 1,796 | 1,763 | 1,795 | +32 | +1.8% | 8,500 |
| 2018/06/12 | 1,753 | 1,774 | 1,753 | 1,763 | +13 | +0.7% | 5,900 |
| 2018/06/11 | 1,789 | 1,789 | 1,750 | 1,750 | -50 | -2.8% | 12,500 |
| 2018/06/08 | 1,807 | 1,807 | 1,781 | 1,800 | -8 | -0.4% | 6,500 |
| 2018/06/07 | 1,798 | 1,815 | 1,776 | 1,808 | +11 | +0.6% | 15,700 |
| 2018/06/06 | 1,746 | 1,797 | 1,746 | 1,797 | +63 | +3.6% | 24,900 |
| 2018/06/05 | 1,744 | 1,750 | 1,723 | 1,734 | +4 | +0.2% | 6,200 |
| 2018/06/04 | 1,717 | 1,733 | 1,708 | 1,730 | +113 | +7% | 26,300 |
| 2018/06/01 | 1,600 | 1,626 | 1,583 | 1,617 | +9 | +0.6% | 9,000 |
| 2018/05/31 | 1,632 | 1,634 | 1,601 | 1,608 | -36 | -2.2% | 8,700 |
1651～
1700
件表示中 / 2687件
類似銘柄と比較する
現在ご覧いただいている「東武住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東武住販 | 125,100円 | +1.9% | -2.9% | 3.12% | 16.95倍 | 0.81倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| ＲＩＳＥ | 3,900円 | +10.0% | +300.0% | 0.00% | - | 1.83倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| パルマ | 53,600円 | +24.6% | +148.2% | 2.43% | 17.27倍 | 1.56倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| ハウスフリダム | 81,200円 | +3.5% | +4.2% | 5.54% | 6.23倍 | 0.92倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| ＢワンＨＤ | 79,700円 | +5.6% | +3.3% | 1.25% | 3.89倍 | 0.57倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
市場注目の銘柄
チャート関連のコラム
