東武住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/27 | 1,324 | 1,325 | 1,292 | 1,319 | -5 | -0.4% | 5,800 |
| 2016/07/26 | 1,335 | 1,335 | 1,316 | 1,324 | -2 | -0.2% | 6,300 |
| 2016/07/25 | 1,326 | 1,338 | 1,326 | 1,326 | +1 | +0.1% | 5,700 |
| 2016/07/22 | 1,358 | 1,358 | 1,280 | 1,325 | -38 | -2.8% | 20,300 |
| 2016/07/21 | 1,398 | 1,399 | 1,355 | 1,363 | -31 | -2.2% | 4,600 |
| 2016/07/20 | 1,431 | 1,431 | 1,390 | 1,394 | -46 | -3.2% | 7,600 |
| 2016/07/19 | 1,440 | 1,459 | 1,432 | 1,440 | -6 | -0.4% | 2,100 |
| 2016/07/15 | 1,463 | 1,463 | 1,439 | 1,446 | -16 | -1.1% | 4,800 |
| 2016/07/14 | 1,469 | 1,469 | 1,455 | 1,462 | -8 | -0.5% | 3,500 |
| 2016/07/13 | 1,473 | 1,485 | 1,466 | 1,470 | +2 | +0.1% | 5,900 |
| 2016/07/12 | 1,454 | 1,489 | 1,449 | 1,468 | -126 | -7.9% | 23,400 |
| 2016/07/11 | 1,545 | 1,618 | 1,545 | 1,594 | +62 | +4% | 8,700 |
| 2016/07/08 | 1,541 | 1,542 | 1,532 | 1,532 | -9 | -0.6% | 1,800 |
| 2016/07/07 | 1,541 | 1,541 | 1,541 | 1,541 | -3 | -0.2% | 300 |
| 2016/07/06 | 1,559 | 1,559 | 1,542 | 1,544 | -52 | -3.3% | 900 |
| 2016/07/05 | 1,562 | 1,596 | 1,562 | 1,596 | +26 | +1.7% | 400 |
| 2016/07/04 | 1,582 | 1,619 | 1,570 | 1,570 | -2 | -0.1% | 2,400 |
| 2016/07/01 | 1,591 | 1,610 | 1,571 | 1,572 | -23 | -1.4% | 2,100 |
| 2016/06/30 | 1,525 | 1,595 | 1,525 | 1,595 | +73 | +4.8% | 2,800 |
| 2016/06/29 | 1,510 | 1,531 | 1,510 | 1,522 | +14 | +0.9% | 2,100 |
| 2016/06/28 | 1,490 | 1,508 | 1,481 | 1,508 | +13 | +0.9% | 300 |
| 2016/06/27 | 1,495 | 1,500 | 1,475 | 1,495 | ±0 | ±0% | 3,500 |
| 2016/06/24 | 1,502 | 1,505 | 1,449 | 1,495 | -20 | -1.3% | 6,200 |
| 2016/06/23 | 1,490 | 1,515 | 1,480 | 1,515 | +21 | +1.4% | 1,500 |
| 2016/06/22 | 1,495 | 1,503 | 1,494 | 1,494 | +1 | +0.1% | 3,000 |
| 2016/06/21 | 1,505 | 1,520 | 1,493 | 1,493 | -16 | -1.1% | 2,200 |
| 2016/06/20 | 1,517 | 1,535 | 1,500 | 1,509 | -6 | -0.4% | 3,100 |
| 2016/06/17 | 1,545 | 1,545 | 1,511 | 1,515 | +10 | +0.7% | 900 |
| 2016/06/16 | 1,542 | 1,542 | 1,505 | 1,505 | -38 | -2.5% | 4,800 |
| 2016/06/15 | 1,517 | 1,580 | 1,517 | 1,543 | +26 | +1.7% | 5,400 |
| 2016/06/14 | 1,589 | 1,609 | 1,511 | 1,517 | -63 | -4% | 11,900 |
| 2016/06/13 | 1,640 | 1,640 | 1,580 | 1,580 | -60 | -3.7% | 4,500 |
| 2016/06/10 | 1,650 | 1,650 | 1,640 | 1,640 | -10 | -0.6% | 1,600 |
| 2016/06/09 | 1,673 | 1,673 | 1,650 | 1,650 | -9 | -0.5% | 2,100 |
| 2016/06/08 | 1,663 | 1,663 | 1,653 | 1,659 | +19 | +1.2% | 1,700 |
| 2016/06/07 | 1,636 | 1,655 | 1,633 | 1,640 | +10 | +0.6% | 2,100 |
| 2016/06/06 | 1,635 | 1,640 | 1,630 | 1,630 | -20 | -1.2% | 2,700 |
| 2016/06/03 | 1,692 | 1,692 | 1,645 | 1,650 | -41 | -2.4% | 4,200 |
| 2016/06/02 | 1,720 | 1,720 | 1,661 | 1,691 | -27 | -1.6% | 8,000 |
| 2016/06/01 | 1,747 | 1,750 | 1,709 | 1,718 | -31 | -1.8% | 6,000 |
| 2016/05/31 | 1,760 | 1,770 | 1,706 | 1,749 | -1 | -0.1% | 9,000 |
| 2016/05/30 | 1,763 | 1,763 | 1,749 | 1,750 | -53 | -2.9% | 6,800 |
| 2016/05/27 | 1,821 | 1,830 | 1,801 | 1,803 | -143 | -7.3% | 27,800 |
| 2016/05/26 | 1,930 | 1,950 | 1,900 | 1,946 | +31 | +1.6% | 16,700 |
| 2016/05/25 | 1,885 | 1,926 | 1,881 | 1,915 | +47 | +2.5% | 7,300 |
| 2016/05/24 | 1,865 | 1,883 | 1,862 | 1,868 | +5 | +0.3% | 5,100 |
| 2016/05/23 | 1,855 | 1,868 | 1,855 | 1,863 | +8 | +0.4% | 4,400 |
| 2016/05/20 | 1,857 | 1,858 | 1,850 | 1,855 | -13 | -0.7% | 5,300 |
| 2016/05/19 | 1,863 | 1,885 | 1,861 | 1,868 | -29 | -1.5% | 7,200 |
| 2016/05/18 | 1,925 | 1,954 | 1,861 | 1,897 | -58 | -3% | 11,200 |
2151～
2200
件表示中 / 2686件
類似銘柄と比較する
現在ご覧いただいている「東武住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東武住販 | 125,100円 | +1.9% | -2.9% | 3.12% | 16.95倍 | 0.81倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| パルマ | 53,500円 | +24.6% | +148.2% | 2.43% | 17.23倍 | 1.55倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| ＢワンＨＤ | 82,300円 | +5.6% | +3.3% | 1.22% | 4.02倍 | 0.59倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| ハウスフリダム | 81,200円 | +3.5% | +4.2% | 5.54% | 6.23倍 | 0.92倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| ＲＩＳＥ | 3,400円 | +10.0% | +300.0% | 0.00% | - | 1.60倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
市場注目の銘柄
チャート関連のコラム
