メタプラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/03 | 22 | 23 | 21 | 22 | -1 | -4.3% | 2,075,900 |
| 2018/07/02 | 24 | 24 | 22 | 23 | ±0 | ±0% | 1,299,000 |
| 2018/06/29 | 23 | 24 | 23 | 23 | ±0 | ±0% | 516,300 |
| 2018/06/28 | 24 | 24 | 23 | 23 | -1 | -4.2% | 808,100 |
| 2018/06/27 | 24 | 26 | 23 | 24 | +1 | +4.3% | 3,585,100 |
| 2018/06/26 | 22 | 24 | 22 | 23 | ±0 | ±0% | 1,283,100 |
| 2018/06/25 | 21 | 23 | 21 | 23 | +2 | +9.5% | 3,862,900 |
| 2018/06/22 | 21 | 22 | 20 | 21 | ±0 | ±0% | 2,406,800 |
| 2018/06/21 | 22 | 22 | 20 | 21 | -1 | -4.5% | 2,511,900 |
| 2018/06/20 | 21 | 22 | 20 | 22 | ±0 | ±0% | 3,530,500 |
| 2018/06/19 | 23 | 23 | 22 | 22 | -1 | -4.3% | 2,859,800 |
| 2018/06/18 | 23 | 24 | 23 | 23 | -1 | -4.2% | 1,333,200 |
| 2018/06/15 | 24 | 25 | 23 | 24 | ±0 | ±0% | 2,337,400 |
| 2018/06/14 | 24 | 25 | 24 | 24 | ±0 | ±0% | 855,900 |
| 2018/06/13 | 24 | 25 | 24 | 24 | ±0 | ±0% | 1,003,100 |
| 2018/06/12 | 24 | 25 | 24 | 24 | ±0 | ±0% | 507,700 |
| 2018/06/11 | 25 | 25 | 24 | 24 | -1 | -4% | 626,100 |
| 2018/06/08 | 25 | 26 | 24 | 25 | ±0 | ±0% | 2,048,400 |
| 2018/06/07 | 25 | 26 | 25 | 25 | ±0 | ±0% | 546,600 |
| 2018/06/06 | 26 | 26 | 24 | 25 | ±0 | ±0% | 1,338,100 |
| 2018/06/05 | 26 | 26 | 25 | 25 | ±0 | ±0% | 511,600 |
| 2018/06/04 | 25 | 26 | 25 | 25 | ±0 | ±0% | 845,300 |
| 2018/06/01 | 25 | 26 | 25 | 25 | ±0 | ±0% | 504,900 |
| 2018/05/31 | 25 | 26 | 25 | 25 | +1 | +4.2% | 1,224,400 |
| 2018/05/30 | 25 | 25 | 24 | 24 | -1 | -4% | 823,800 |
| 2018/05/29 | 25 | 26 | 25 | 25 | -1 | -3.8% | 360,000 |
| 2018/05/28 | 25 | 26 | 24 | 26 | +1 | +4% | 4,053,400 |
| 2018/05/25 | 26 | 27 | 25 | 25 | -1 | -3.8% | 1,183,600 |
| 2018/05/24 | 27 | 27 | 26 | 26 | -1 | -3.7% | 557,300 |
| 2018/05/23 | 26 | 27 | 25 | 27 | +1 | +3.8% | 980,100 |
| 2018/05/22 | 26 | 27 | 25 | 26 | ±0 | ±0% | 1,491,900 |
| 2018/05/21 | 26 | 26 | 25 | 26 | +1 | +4% | 782,900 |
| 2018/05/18 | 26 | 26 | 25 | 25 | -1 | -3.8% | 2,333,400 |
| 2018/05/17 | 26 | 27 | 26 | 26 | ±0 | ±0% | 1,014,700 |
| 2018/05/16 | 27 | 27 | 26 | 26 | -1 | -3.7% | 1,899,900 |
| 2018/05/15 | 27 | 28 | 26 | 27 | ±0 | ±0% | 1,730,500 |
| 2018/05/14 | 27 | 27 | 26 | 27 | ±0 | ±0% | 721,400 |
| 2018/05/11 | 27 | 28 | 27 | 27 | -1 | -3.6% | 268,900 |
| 2018/05/10 | 27 | 28 | 27 | 28 | +1 | +3.7% | 400,200 |
| 2018/05/09 | 27 | 28 | 27 | 27 | ±0 | ±0% | 740,300 |
| 2018/05/08 | 27 | 28 | 26 | 27 | ±0 | ±0% | 2,420,800 |
| 2018/05/07 | 27 | 28 | 27 | 27 | ±0 | ±0% | 236,400 |
| 2018/05/02 | 27 | 28 | 27 | 27 | -1 | -3.6% | 417,000 |
| 2018/05/01 | 27 | 28 | 26 | 28 | +1 | +3.7% | 2,135,400 |
| 2018/04/27 | 27 | 28 | 27 | 27 | -1 | -3.6% | 564,300 |
| 2018/04/26 | 28 | 28 | 27 | 28 | ±0 | ±0% | 589,200 |
| 2018/04/25 | 27 | 28 | 26 | 28 | +1 | +3.7% | 1,588,300 |
| 2018/04/24 | 27 | 27 | 26 | 27 | +1 | +3.8% | 667,000 |
| 2018/04/23 | 26 | 27 | 26 | 26 | -1 | -3.7% | 946,000 |
| 2018/04/20 | 28 | 28 | 26 | 27 | -1 | -3.6% | 7,608,100 |
1701～
1750
件表示中 / 3726件
類似銘柄と比較する
現在ご覧いただいている「メタプラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| メタプラネット | 156,300円 | +220.2% | +33.5% | 0.00% | 144.46倍 | 55.43倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| サンリオ | 683,200円 | +11.9% | +13.6% | 0.79% | 38.60倍 | 15.15倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 451,100円 | +3.4% | +19.7% | 0.58% | 41.61倍 | 7.20倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 双 日 | 349,100円 | +3.6% | +3.5% | 4.73% | 6.37倍 | 0.75倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| キヤノンＭＪ | 541,700円 | +4.0% | +4.8% | 2.77% | 14.94倍 | 1.54倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
市場注目の銘柄
チャート関連のコラム
