ＺＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 1,527 | 1,527 | 1,527 | 1,527 | +9 | +0.6% | 100 |
| 2024/10/21 | 1,558 | 1,558 | 1,518 | 1,518 | - | - | 200 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 1,558 | 1,558 | 1,558 | 1,558 | -23 | -1.5% | 100 |
| 2024/10/15 | 1,573 | 1,581 | 1,502 | 1,581 | +14 | +0.9% | 3,000 |
| 2024/10/11 | 1,567 | 1,567 | 1,567 | 1,567 | +17 | +1.1% | 100 |
| 2024/10/10 | 1,548 | 1,550 | 1,548 | 1,550 | - | - | 800 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 1,548 | 1,548 | 1,548 | 1,548 | -30 | -1.9% | 100 |
| 2024/10/04 | 1,560 | 1,578 | 1,560 | 1,578 | +8 | +0.5% | 400 |
| 2024/10/03 | 1,570 | 1,570 | 1,570 | 1,570 | +1 | +0.1% | 100 |
| 2024/10/02 | 1,575 | 1,575 | 1,535 | 1,569 | +34 | +2.2% | 500 |
| 2024/10/01 | 1,551 | 1,575 | 1,532 | 1,535 | -16 | -1% | 600 |
| 2024/09/30 | 1,582 | 1,582 | 1,551 | 1,551 | -9 | -0.6% | 200 |
| 2024/09/27 | 1,550 | 1,560 | 1,550 | 1,560 | +32 | +2.1% | 500 |
| 2024/09/26 | 1,568 | 1,568 | 1,528 | 1,528 | - | - | 700 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 1,559 | 1,559 | 1,559 | 1,559 | -9 | -0.6% | 100 |
| 2024/09/20 | 1,568 | 1,568 | 1,568 | 1,568 | ±0 | ±0% | 200 |
| 2024/09/19 | 1,509 | 1,568 | 1,441 | 1,568 | - | - | 2,800 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 1,564 | 1,566 | 1,524 | 1,549 | - | - | 600 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 1,519 | 1,581 | 1,505 | 1,564 | - | - | 1,600 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 1,509 | 1,576 | 1,499 | 1,528 | - | - | 1,900 |
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 1,528 | 1,528 | 1,528 | 1,528 | -10 | -0.7% | 100 |
| 2024/09/04 | 1,517 | 1,545 | 1,510 | 1,538 | -3 | -0.2% | 800 |
| 2024/09/03 | 1,525 | 1,541 | 1,521 | 1,541 | - | - | 1,500 |
| 2024/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/30 | 1,519 | 1,519 | 1,519 | 1,519 | -19 | -1.2% | 100 |
| 2024/08/29 | 1,518 | 1,538 | 1,518 | 1,538 | +20 | +1.3% | 400 |
| 2024/08/28 | 1,520 | 1,521 | 1,518 | 1,518 | -3 | -0.2% | 1,000 |
| 2024/08/27 | 1,519 | 1,535 | 1,519 | 1,521 | +2 | +0.1% | 600 |
| 2024/08/26 | 1,530 | 1,530 | 1,519 | 1,519 | +2 | +0.1% | 500 |
| 2024/08/23 | 1,520 | 1,520 | 1,517 | 1,517 | -3 | -0.2% | 300 |
| 2024/08/22 | 1,520 | 1,530 | 1,520 | 1,520 | - | - | 1,100 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 1,518 | 1,530 | 1,518 | 1,520 | +1 | +0.1% | 600 |
| 2024/08/19 | 1,472 | 1,519 | 1,472 | 1,519 | +48 | +3.3% | 1,300 |
| 2024/08/16 | 1,466 | 1,476 | 1,451 | 1,471 | +21 | +1.4% | 2,000 |
| 2024/08/15 | 1,437 | 1,477 | 1,437 | 1,450 | +20 | +1.4% | 1,600 |
| 2024/08/14 | 1,490 | 1,490 | 1,417 | 1,430 | -64 | -4.3% | 1,500 |
201～
250
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ＺＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＺＯＡ | - | -3.0% | +8.0% | - | - | - |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| フェスタリアＨＤ | 66,600円 | +1.0% | +15.0% | 1.05% | 15.85倍 | 1.54倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| 大 和 | 39,500円 | +0.4% | +5.6% | 0.00% | 22.16倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| 光フード | 233,300円 | +13.3% | +19.9% | 1.71% | 21.83倍 | 1.79倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| オートウェーブ | 16,000円 | +7.9% | +11.4% | 1.88% | 8.11倍 | 0.56倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
