ＺＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/11 | 55,100 | 55,100 | 52,100 | 52,100 | - | - | 3 |
| 2011/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 55,500 | 55,500 | 55,000 | 55,000 | +1,500 | +2.8% | 9 |
| 2011/05/02 | 52,600 | 53,500 | 52,600 | 53,500 | +1,300 | +2.5% | 4 |
| 2011/04/28 | 52,200 | 52,200 | 52,200 | 52,200 | - | - | 1 |
| 2011/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/26 | 56,000 | 56,000 | 52,000 | 52,000 | -3,000 | -5.5% | 7 |
| 2011/04/25 | 54,000 | 55,000 | 54,000 | 55,000 | - | - | 2 |
| 2011/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/21 | 55,000 | 55,000 | 55,000 | 55,000 | +3,000 | +5.8% | 1 |
| 2011/04/20 | 50,900 | 52,000 | 50,900 | 52,000 | -1,900 | -3.5% | 8 |
| 2011/04/19 | 53,900 | 53,900 | 53,900 | 53,900 | - | - | 1 |
| 2011/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/08 | 52,000 | 55,000 | 52,000 | 55,000 | ±0 | ±0% | 3 |
| 2011/04/07 | 55,000 | 55,000 | 55,000 | 55,000 | - | - | 1 |
| 2011/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/04 | 60,000 | 60,000 | 55,000 | 55,000 | -5,000 | -8.3% | 10 |
| 2011/04/01 | 59,300 | 60,000 | 59,000 | 60,000 | +100 | +0.2% | 4 |
| 2011/03/31 | 59,900 | 59,900 | 59,900 | 59,900 | +2,900 | +5.1% | 1 |
| 2011/03/30 | 56,700 | 57,000 | 56,700 | 57,000 | - | - | 8 |
| 2011/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/28 | 63,700 | 63,700 | 63,700 | 63,700 | +4,700 | +8% | 4 |
| 2011/03/25 | 59,000 | 59,000 | 59,000 | 59,000 | -1,000 | -1.7% | 1 |
| 2011/03/24 | 60,900 | 60,900 | 60,000 | 60,000 | -3,800 | -6% | 4 |
| 2011/03/23 | 63,800 | 63,800 | 63,800 | 63,800 | +9,900 | +18.4% | 5 |
| 2011/03/22 | 53,900 | 53,900 | 53,900 | 53,900 | +7,000 | +14.9% | 1 |
| 2011/03/18 | 46,900 | 46,900 | 46,900 | 46,900 | - | - | 1 |
| 2011/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/16 | 47,500 | 47,500 | 46,100 | 46,100 | ±0 | ±0% | 5 |
| 2011/03/15 | 54,900 | 54,900 | 46,100 | 46,100 | -8,800 | -16% | 12 |
| 2011/03/14 | 54,900 | 54,900 | 54,900 | 54,900 | -10,000 | -15.4% | 8 |
| 2011/03/11 | 64,900 | 64,900 | 64,900 | 64,900 | - | - | 4 |
| 2011/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/09 | 64,900 | 64,900 | 64,900 | 64,900 | +1,200 | +1.9% | 5 |
| 2011/03/08 | 63,700 | 63,700 | 63,700 | 63,700 | ±0 | ±0% | 2 |
| 2011/03/07 | 63,700 | 63,700 | 63,700 | 63,700 | +100 | +0.2% | 5 |
| 2011/03/04 | 62,500 | 63,600 | 62,500 | 63,600 | +1,700 | +2.7% | 9 |
| 2011/03/03 | 63,600 | 63,600 | 61,900 | 61,900 | -1,700 | -2.7% | 4 |
| 2011/03/02 | 63,600 | 63,600 | 63,600 | 63,600 | +600 | +1% | 10 |
| 2011/03/01 | 61,200 | 63,000 | 61,200 | 63,000 | +2,000 | +3.3% | 13 |
| 2011/02/28 | 60,500 | 61,000 | 60,500 | 61,000 | +4,000 | +7% | 8 |
| 2011/02/25 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 5 |
3451～
3500
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ＺＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＺＯＡ | 151,000円 | -3.0% | +8.0% | 4.64% | 5.93倍 | 0.65倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| トップカルチャ | 14,700円 | -1.1% | - | 0.00% | - | -2.53倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 大 和 | 38,300円 | +0.4% | +5.6% | 0.00% | 21.48倍 | 0.40倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| 東天紅 | 86,800円 | +1.9% | +2.0% | 1.73% | 5.07倍 | 0.33倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| 文教堂ＨＤ | 5,100円 | +0.5% | +22.8% | 0.00% | 41.80倍 | -10.71倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
市場注目の銘柄
チャート関連のコラム
