ＺＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/09 | 55,200 | 55,200 | 55,000 | 55,000 | - | - | 3 |
| 2011/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/07 | 56,000 | 56,000 | 56,000 | 56,000 | -1,000 | -1.8% | 1 |
| 2011/06/06 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 1 |
| 2011/06/03 | 58,500 | 58,500 | 57,000 | 57,000 | -5,500 | -8.8% | 3 |
| 2011/06/02 | 63,500 | 63,500 | 62,500 | 62,500 | +7,500 | +13.6% | 14 |
| 2011/06/01 | 54,700 | 55,000 | 54,700 | 55,000 | ±0 | ±0% | 4 |
| 2011/05/31 | 55,000 | 55,000 | 55,000 | 55,000 | - | - | 4 |
| 2011/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/27 | 55,000 | 55,000 | 55,000 | 55,000 | ±0 | ±0% | 1 |
| 2011/05/26 | 55,000 | 55,000 | 55,000 | 55,000 | +100 | +0.2% | 8 |
| 2011/05/25 | 54,300 | 54,900 | 54,300 | 54,900 | - | - | 2 |
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 52,700 | 52,700 | 52,700 | 52,700 | - | - | 1 |
| 2011/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/16 | 53,000 | 53,000 | 53,000 | 53,000 | - | - | 1 |
| 2011/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/11 | 55,100 | 55,100 | 52,100 | 52,100 | - | - | 3 |
| 2011/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 55,500 | 55,500 | 55,000 | 55,000 | +1,500 | +2.8% | 9 |
| 2011/05/02 | 52,600 | 53,500 | 52,600 | 53,500 | +1,300 | +2.5% | 4 |
| 2011/04/28 | 52,200 | 52,200 | 52,200 | 52,200 | - | - | 1 |
| 2011/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/26 | 56,000 | 56,000 | 52,000 | 52,000 | -3,000 | -5.5% | 7 |
| 2011/04/25 | 54,000 | 55,000 | 54,000 | 55,000 | - | - | 2 |
| 2011/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/21 | 55,000 | 55,000 | 55,000 | 55,000 | +3,000 | +5.8% | 1 |
| 2011/04/20 | 50,900 | 52,000 | 50,900 | 52,000 | -1,900 | -3.5% | 8 |
| 2011/04/19 | 53,900 | 53,900 | 53,900 | 53,900 | - | - | 1 |
| 2011/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/08 | 52,000 | 55,000 | 52,000 | 55,000 | ±0 | ±0% | 3 |
| 2011/04/07 | 55,000 | 55,000 | 55,000 | 55,000 | - | - | 1 |
| 2011/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/04 | 60,000 | 60,000 | 55,000 | 55,000 | -5,000 | -8.3% | 10 |
| 2011/04/01 | 59,300 | 60,000 | 59,000 | 60,000 | +100 | +0.2% | 4 |
| 2011/03/31 | 59,900 | 59,900 | 59,900 | 59,900 | +2,900 | +5.1% | 1 |
| 2011/03/30 | 56,700 | 57,000 | 56,700 | 57,000 | - | - | 8 |
| 2011/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＺＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＺＯＡ | 148,800円 | +4.7% | +20.0% | 4.70% | 5.34倍 | 0.67倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| 東天紅 | 87,500円 | +1.9% | +2.0% | 1.71% | 5.11倍 | 0.34倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| オートウェーブ | 15,000円 | +1.1% | +4.0% | 2.00% | 7.94倍 | 0.55倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| ニチリョク | 12,400円 | -20.1% | - | 0.00% | - | 0.45倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| 富士マガ | 64,800円 | +3.9% | +17.4% | 3.24% | 9.30倍 | 0.90倍 |
|
個人・法人に雑誌定期購読を提供するオンライン書店。販売手数料傾倒から脱却し教育事業進出 |
市場注目の銘柄
チャート関連のコラム
