ＺＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/22 | 55,900 | 56,000 | 55,900 | 56,000 | +100 | +0.2% | 4 |
| 2011/07/21 | 55,900 | 55,900 | 55,900 | 55,900 | -1,000 | -1.8% | 1 |
| 2011/07/20 | 55,700 | 56,900 | 55,100 | 56,900 | - | - | 5 |
| 2011/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/15 | 54,800 | 55,100 | 54,600 | 54,700 | -2,100 | -3.7% | 15 |
| 2011/07/14 | 56,800 | 56,800 | 56,800 | 56,800 | -1,000 | -1.7% | 4 |
| 2011/07/13 | 57,800 | 57,800 | 57,800 | 57,800 | - | - | 1 |
| 2011/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/04 | 59,800 | 59,800 | 59,800 | 59,800 | +100 | +0.2% | 7 |
| 2011/07/01 | 58,800 | 59,700 | 58,800 | 59,700 | - | - | 3 |
| 2011/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/28 | 56,100 | 58,000 | 56,100 | 58,000 | ±0 | ±0% | 3 |
| 2011/06/27 | 58,000 | 58,000 | 58,000 | 58,000 | +2,500 | +4.5% | 5 |
| 2011/06/24 | 55,500 | 55,500 | 55,500 | 55,500 | -2,000 | -3.5% | 1 |
| 2011/06/23 | 57,500 | 57,500 | 57,500 | 57,500 | - | - | 1 |
| 2011/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/21 | 57,200 | 57,200 | 57,200 | 57,200 | +200 | +0.4% | 1 |
| 2011/06/20 | 57,000 | 57,000 | 57,000 | 57,000 | - | - | 1 |
| 2011/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/15 | 54,000 | 54,000 | 54,000 | 54,000 | - | - | 2 |
| 2011/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/09 | 55,200 | 55,200 | 55,000 | 55,000 | - | - | 3 |
| 2011/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/07 | 56,000 | 56,000 | 56,000 | 56,000 | -1,000 | -1.8% | 1 |
| 2011/06/06 | 57,000 | 57,000 | 57,000 | 57,000 | ±0 | ±0% | 1 |
| 2011/06/03 | 58,500 | 58,500 | 57,000 | 57,000 | -5,500 | -8.8% | 3 |
| 2011/06/02 | 63,500 | 63,500 | 62,500 | 62,500 | +7,500 | +13.6% | 14 |
| 2011/06/01 | 54,700 | 55,000 | 54,700 | 55,000 | ±0 | ±0% | 4 |
| 2011/05/31 | 55,000 | 55,000 | 55,000 | 55,000 | - | - | 4 |
| 2011/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/27 | 55,000 | 55,000 | 55,000 | 55,000 | ±0 | ±0% | 1 |
| 2011/05/26 | 55,000 | 55,000 | 55,000 | 55,000 | +100 | +0.2% | 8 |
| 2011/05/25 | 54,300 | 54,900 | 54,300 | 54,900 | - | - | 2 |
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 52,700 | 52,700 | 52,700 | 52,700 | - | - | 1 |
| 2011/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/16 | 53,000 | 53,000 | 53,000 | 53,000 | - | - | 1 |
| 2011/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
3401～
3450
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ＺＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＺＯＡ | 151,000円 | -3.0% | +8.0% | 4.64% | 5.93倍 | 0.65倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| トップカルチャ | 14,700円 | -1.1% | - | 0.00% | - | -2.53倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 大 和 | 38,300円 | +0.4% | +5.6% | 0.00% | 21.48倍 | 0.40倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| 東天紅 | 86,800円 | +1.9% | +2.0% | 1.73% | 5.07倍 | 0.33倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| 文教堂ＨＤ | 5,100円 | +0.5% | +22.8% | 0.00% | 41.80倍 | -10.71倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
市場注目の銘柄
チャート関連のコラム
