ＺＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/08 | 52,200 | 52,200 | 52,200 | 52,200 | -2,700 | -4.9% | 1 |
| 2010/12/07 | 54,900 | 54,900 | 54,900 | 54,900 | ±0 | ±0% | 3 |
| 2010/12/06 | 54,900 | 54,900 | 54,900 | 54,900 | +100 | +0.2% | 5 |
| 2010/12/03 | 54,800 | 54,800 | 54,800 | 54,800 | ±0 | ±0% | 3 |
| 2010/12/02 | 54,800 | 54,800 | 54,800 | 54,800 | +200 | +0.4% | 10 |
| 2010/12/01 | 54,600 | 54,700 | 54,600 | 54,600 | +1,100 | +2.1% | 4 |
| 2010/11/30 | 53,500 | 53,500 | 53,500 | 53,500 | ±0 | ±0% | 4 |
| 2010/11/29 | 53,500 | 53,500 | 53,500 | 53,500 | +500 | +0.9% | 1 |
| 2010/11/26 | 53,000 | 53,000 | 53,000 | 53,000 | ±0 | ±0% | 7 |
| 2010/11/25 | 52,500 | 53,000 | 52,500 | 53,000 | +500 | +1% | 10 |
| 2010/11/24 | 52,900 | 52,900 | 52,500 | 52,500 | - | - | 5 |
| 2010/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/15 | 52,900 | 52,900 | 52,900 | 52,900 | ±0 | ±0% | 4 |
| 2010/11/12 | 52,900 | 52,900 | 52,900 | 52,900 | - | - | 1 |
| 2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/08 | 50,800 | 51,900 | 50,800 | 51,900 | -1,900 | -3.5% | 2 |
| 2010/11/05 | 50,000 | 53,800 | 50,000 | 53,800 | -100 | -0.2% | 8 |
| 2010/11/04 | 53,900 | 53,900 | 53,900 | 53,900 | ±0 | ±0% | 4 |
| 2010/11/02 | 52,000 | 53,900 | 52,000 | 53,900 | +2,400 | +4.7% | 15 |
| 2010/11/01 | 51,000 | 51,500 | 51,000 | 51,500 | +500 | +1% | 6 |
| 2010/10/29 | 46,500 | 51,000 | 46,500 | 51,000 | +4,600 | +9.9% | 8 |
| 2010/10/28 | 45,500 | 46,450 | 45,500 | 46,400 | - | - | 6 |
| 2010/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/26 | 45,500 | 45,500 | 45,500 | 45,500 | +1,100 | +2.5% | 6 |
| 2010/10/25 | 43,500 | 44,400 | 43,500 | 44,400 | +900 | +2.1% | 5 |
| 2010/10/22 | 42,700 | 43,500 | 42,600 | 43,500 | - | - | 32 |
| 2010/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/15 | 50,500 | 50,500 | 49,100 | 49,100 | - | - | 11 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 50,600 | 50,600 | 50,600 | 50,600 | ±0 | ±0% | 4 |
| 2010/10/12 | 50,600 | 50,600 | 50,600 | 50,600 | +100 | +0.2% | 2 |
| 2010/10/08 | 50,500 | 50,500 | 50,500 | 50,500 | -1,500 | -2.9% | 6 |
| 2010/10/07 | 52,000 | 52,000 | 52,000 | 52,000 | - | - | 1 |
| 2010/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/04 | 52,000 | 52,000 | 52,000 | 52,000 | +500 | +1% | 10 |
| 2010/10/01 | 51,500 | 51,500 | 51,500 | 51,500 | +1,400 | +2.8% | 1 |
| 2010/09/30 | 50,100 | 50,100 | 50,100 | 50,100 | ±0 | ±0% | 2 |
| 2010/09/29 | 50,500 | 50,500 | 50,100 | 50,100 | -900 | -1.8% | 2 |
| 2010/09/28 | 51,000 | 51,000 | 51,000 | 51,000 | -100 | -0.2% | 1 |
3551～
3600
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ＺＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＺＯＡ | 154,300円 | -3.0% | +8.0% | 4.54% | 6.06倍 | 0.66倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| トップカルチャ | 14,500円 | -1.1% | - | 0.00% | - | -2.50倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 大 和 | 38,400円 | +0.4% | +5.6% | 0.00% | 21.54倍 | 0.40倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| 東天紅 | 87,000円 | +1.9% | +2.0% | 1.72% | 5.08倍 | 0.33倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| 文教堂ＨＤ | 5,100円 | +0.5% | +22.8% | 0.00% | 41.80倍 | -10.71倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
市場注目の銘柄
チャート関連のコラム
