バイク王＆カンパニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/23 | 1,610 | 1,660 | 1,610 | 1,660 | +20 | +1.2% | 7,700 |
| 2007/02/22 | 1,600 | 1,650 | 1,600 | 1,640 | ±0 | ±0% | 3,300 |
| 2007/02/21 | 1,620 | 1,640 | 1,610 | 1,640 | +30 | +1.9% | 1,000 |
| 2007/02/20 | 1,620 | 1,620 | 1,610 | 1,610 | ±0 | ±0% | 2,200 |
| 2007/02/19 | 1,600 | 1,630 | 1,600 | 1,610 | +10 | +0.6% | 2,300 |
| 2007/02/16 | 1,610 | 1,640 | 1,600 | 1,600 | -30 | -1.8% | 11,000 |
| 2007/02/15 | 1,660 | 1,660 | 1,610 | 1,630 | -30 | -1.8% | 10,800 |
| 2007/02/14 | 1,670 | 1,690 | 1,660 | 1,660 | -20 | -1.2% | 3,500 |
| 2007/02/13 | 1,730 | 1,740 | 1,670 | 1,680 | -20 | -1.2% | 5,600 |
| 2007/02/09 | 1,700 | 1,720 | 1,700 | 1,700 | +20 | +1.2% | 2,000 |
| 2007/02/08 | 1,710 | 1,710 | 1,680 | 1,680 | -30 | -1.8% | 5,700 |
| 2007/02/07 | 1,740 | 1,740 | 1,700 | 1,710 | ±0 | ±0% | 3,900 |
| 2007/02/06 | 1,710 | 1,740 | 1,690 | 1,710 | -30 | -1.7% | 8,000 |
| 2007/02/05 | 1,730 | 1,740 | 1,700 | 1,740 | +60 | +3.6% | 5,600 |
| 2007/02/02 | 1,700 | 1,730 | 1,680 | 1,680 | -60 | -3.4% | 16,000 |
| 2007/02/01 | 1,750 | 1,780 | 1,740 | 1,740 | +50 | +3% | 9,000 |
| 2007/01/31 | 1,740 | 1,750 | 1,650 | 1,690 | -60 | -3.4% | 20,400 |
| 2007/01/30 | 1,770 | 1,770 | 1,740 | 1,750 | -20 | -1.1% | 4,700 |
| 2007/01/29 | 1,790 | 1,790 | 1,770 | 1,770 | -20 | -1.1% | 3,700 |
| 2007/01/26 | 1,800 | 1,800 | 1,790 | 1,790 | -10 | -0.6% | 3,300 |
| 2007/01/25 | 1,790 | 1,840 | 1,790 | 1,800 | -20 | -1.1% | 9,400 |
| 2007/01/24 | 1,880 | 1,920 | 1,820 | 1,820 | -40 | -2.2% | 13,500 |
| 2007/01/23 | 1,830 | 1,890 | 1,800 | 1,860 | -30 | -1.6% | 16,400 |
| 2007/01/22 | 1,850 | 1,890 | 1,780 | 1,890 | +60 | +3.3% | 21,300 |
| 2007/01/19 | 1,880 | 1,880 | 1,820 | 1,830 | -30 | -1.6% | 10,400 |
| 2007/01/18 | 1,870 | 1,870 | 1,810 | 1,860 | +10 | +0.5% | 5,900 |
| 2007/01/17 | 1,840 | 1,860 | 1,820 | 1,850 | +10 | +0.5% | 5,400 |
| 2007/01/16 | 1,820 | 1,840 | 1,810 | 1,840 | -10 | -0.5% | 4,300 |
| 2007/01/15 | 1,810 | 1,870 | 1,800 | 1,850 | -50 | -2.6% | 15,300 |
| 2007/01/12 | 1,830 | 1,900 | 1,800 | 1,900 | +80 | +4.4% | 47,600 |
| 2007/01/11 | 1,740 | 1,830 | 1,740 | 1,820 | +130 | +7.7% | 19,600 |
| 2007/01/10 | 1,700 | 1,730 | 1,690 | 1,690 | -10 | -0.6% | 10,800 |
| 2007/01/09 | 1,730 | 1,750 | 1,690 | 1,700 | -100 | -5.6% | 13,400 |
| 2007/01/05 | 1,850 | 1,850 | 1,770 | 1,800 | -30 | -1.6% | 4,700 |
| 2007/01/04 | 1,810 | 1,830 | 1,810 | 1,830 | +40 | +2.2% | 1,100 |
| 2006/12/29 | 1,790 | 1,810 | 1,770 | 1,790 | +70 | +4.1% | 10,700 |
| 2006/12/28 | 1,740 | 1,750 | 1,710 | 1,720 | -10 | -0.6% | 4,700 |
| 2006/12/27 | 1,750 | 1,750 | 1,690 | 1,730 | +70 | +4.2% | 9,900 |
| 2006/12/26 | 1,770 | 1,780 | 1,660 | 1,660 | -100 | -5.7% | 13,000 |
| 2006/12/25 | 1,740 | 1,780 | 1,740 | 1,760 | +40 | +2.3% | 16,300 |
| 2006/12/22 | 1,720 | 1,730 | 1,690 | 1,720 | -20 | -1.1% | 8,600 |
| 2006/12/21 | 1,740 | 1,760 | 1,680 | 1,740 | ±0 | ±0% | 9,900 |
| 2006/12/20 | 1,730 | 1,740 | 1,700 | 1,740 | +10 | +0.6% | 4,200 |
| 2006/12/19 | 1,740 | 1,770 | 1,710 | 1,730 | -50 | -2.8% | 4,300 |
| 2006/12/18 | 1,760 | 1,790 | 1,760 | 1,780 | +30 | +1.7% | 5,100 |
| 2006/12/15 | 1,710 | 1,750 | 1,710 | 1,750 | +30 | +1.7% | 1,800 |
| 2006/12/14 | 1,750 | 1,760 | 1,700 | 1,720 | -50 | -2.8% | 9,400 |
| 2006/12/13 | 1,800 | 1,820 | 1,720 | 1,770 | -10 | -0.6% | 8,800 |
| 2006/12/12 | 1,780 | 1,860 | 1,770 | 1,780 | +60 | +3.5% | 30,800 |
| 2006/12/11 | 1,780 | 1,780 | 1,720 | 1,720 | -50 | -2.8% | 7,900 |
4451～
4500
件表示中 / 4857件
類似銘柄と比較する
現在ご覧いただいている「バイク王」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バイク王 | 40,500円 | +3.1% | +35.3% | 2.72% | 11.13倍 | 0.87倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| シャルレ | 40,100円 | -11.5% | - | 2.00% | - | 0.36倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| 杉田エース | 116,500円 | +5.8% | -7.2% | 3.43% | 10.25倍 | 0.57倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| レオクラン | 100,500円 | +13.6% | +65.7% | 1.69% | 37.08倍 | 1.07倍 |
|
医療機器・設備の新設・改装病院向け一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| オーウイル | 185,600円 | +22.7% | +14.4% | 3.23% | 6.86倍 | 1.18倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
市場注目の銘柄
チャート関連のコラム
