日創プロニティの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 1,051 | 1,080 | 1,050 | 1,058 | +7 | +0.7% | 29,800 |
| 2024/10/07 | 1,050 | 1,063 | 1,050 | 1,051 | +11 | +1.1% | 18,400 |
| 2024/10/04 | 1,017 | 1,051 | 1,017 | 1,040 | +23 | +2.3% | 21,500 |
| 2024/10/03 | 1,039 | 1,055 | 1,012 | 1,017 | +8 | +0.8% | 12,800 |
| 2024/10/02 | 1,016 | 1,031 | 1,009 | 1,009 | -12 | -1.2% | 7,900 |
| 2024/10/01 | 1,047 | 1,047 | 1,015 | 1,021 | -1 | -0.1% | 7,600 |
| 2024/09/30 | 1,005 | 1,068 | 999 | 1,022 | -12 | -1.2% | 31,000 |
| 2024/09/27 | 1,028 | 1,055 | 1,028 | 1,034 | +7 | +0.7% | 5,000 |
| 2024/09/26 | 1,047 | 1,047 | 1,027 | 1,027 | -8 | -0.8% | 7,500 |
| 2024/09/25 | 1,058 | 1,058 | 1,035 | 1,035 | -16 | -1.5% | 5,900 |
| 2024/09/24 | 1,068 | 1,070 | 1,050 | 1,051 | -7 | -0.7% | 6,800 |
| 2024/09/20 | 1,063 | 1,066 | 1,045 | 1,058 | ±0 | ±0% | 22,100 |
| 2024/09/19 | 1,037 | 1,067 | 1,037 | 1,058 | +21 | +2% | 25,500 |
| 2024/09/18 | 1,021 | 1,044 | 1,021 | 1,037 | +17 | +1.7% | 7,600 |
| 2024/09/17 | 1,016 | 1,035 | 1,016 | 1,020 | +5 | +0.5% | 8,600 |
| 2024/09/13 | 1,025 | 1,030 | 1,011 | 1,015 | -14 | -1.4% | 8,900 |
| 2024/09/12 | 1,027 | 1,040 | 1,021 | 1,029 | +35 | +3.5% | 14,500 |
| 2024/09/11 | 1,025 | 1,025 | 987 | 994 | -31 | -3% | 25,300 |
| 2024/09/10 | 1,030 | 1,047 | 1,020 | 1,025 | -5 | -0.5% | 11,100 |
| 2024/09/09 | 1,020 | 1,034 | 1,000 | 1,030 | -18 | -1.7% | 32,300 |
| 2024/09/06 | 1,071 | 1,071 | 1,041 | 1,048 | -7 | -0.7% | 17,800 |
| 2024/09/05 | 1,035 | 1,076 | 1,034 | 1,055 | +6 | +0.6% | 25,500 |
| 2024/09/04 | 1,075 | 1,075 | 1,049 | 1,049 | -56 | -5.1% | 58,700 |
| 2024/09/03 | 1,128 | 1,143 | 1,105 | 1,105 | -20 | -1.8% | 40,500 |
| 2024/09/02 | 1,131 | 1,150 | 1,121 | 1,125 | +12 | +1.1% | 78,900 |
| 2024/08/30 | 1,055 | 1,115 | 1,055 | 1,113 | +63 | +6% | 109,700 |
| 2024/08/29 | 1,048 | 1,069 | 1,030 | 1,050 | -53 | -4.8% | 81,700 |
| 2024/08/28 | 1,113 | 1,116 | 1,091 | 1,103 | -11 | -1% | 52,500 |
| 2024/08/27 | 1,082 | 1,120 | 1,082 | 1,114 | +33 | +3.1% | 42,100 |
| 2024/08/26 | 1,110 | 1,119 | 1,081 | 1,081 | -19 | -1.7% | 59,200 |
| 2024/08/23 | 1,114 | 1,114 | 1,080 | 1,100 | -5 | -0.5% | 36,600 |
| 2024/08/22 | 1,108 | 1,118 | 1,081 | 1,105 | -4 | -0.4% | 100,900 |
| 2024/08/21 | 1,092 | 1,128 | 1,065 | 1,109 | +131 | +13.4% | 490,600 |
| 2024/08/20 | 963 | 982 | 963 | 978 | +19 | +2% | 23,900 |
| 2024/08/19 | 983 | 993 | 955 | 959 | -27 | -2.7% | 55,900 |
| 2024/08/16 | 996 | 996 | 982 | 986 | +5 | +0.5% | 16,400 |
| 2024/08/15 | 959 | 985 | 959 | 981 | +23 | +2.4% | 20,800 |
| 2024/08/14 | 972 | 972 | 950 | 958 | -10 | -1% | 25,300 |
| 2024/08/13 | 946 | 981 | 946 | 968 | +23 | +2.4% | 30,000 |
| 2024/08/09 | 937 | 950 | 922 | 945 | +23 | +2.5% | 22,900 |
| 2024/08/08 | 912 | 927 | 907 | 922 | +12 | +1.3% | 17,500 |
| 2024/08/07 | 871 | 929 | 867 | 910 | +10 | +1.1% | 34,100 |
| 2024/08/06 | 850 | 924 | 850 | 900 | +62 | +7.4% | 60,600 |
| 2024/08/05 | 907 | 913 | 817 | 838 | -129 | -13.3% | 139,700 |
| 2024/08/02 | 1,025 | 1,028 | 964 | 967 | -95 | -8.9% | 78,700 |
| 2024/08/01 | 1,099 | 1,099 | 1,050 | 1,062 | -38 | -3.5% | 35,300 |
| 2024/07/31 | 1,103 | 1,103 | 1,067 | 1,100 | -3 | -0.3% | 39,600 |
| 2024/07/30 | 1,093 | 1,104 | 1,083 | 1,103 | +11 | +1% | 18,400 |
| 2024/07/29 | 1,090 | 1,092 | 1,068 | 1,092 | +15 | +1.4% | 18,900 |
| 2024/07/26 | 1,082 | 1,099 | 1,074 | 1,077 | -1 | -0.1% | 23,300 |
151～
200
件表示中 / 1430件
類似銘柄と比較する
現在ご覧いただいている「日創プロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日創プロ | 90,700円 | +14.2% | +0.4% | 4.41% | 6.37倍 | 0.47倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| ＪＴＥＣＣＯＲＰ | 111,500円 | +31.3% | +17.1% | 0.00% | 28.43倍 | 2.58倍 |
|
研究施設用Ｘ線集光ミラーと次世代研磨装置が柱の研究開発型企業。分析メーカー子会社化 |
| ＫＴＣ | 261,900円 | +16.3% | +4.8% | 3.05% | 9.04倍 | 0.52倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| アトムリビン | 148,200円 | +3.8% | +26.7% | 2.19% | 18.48倍 | 0.57倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| トーソー | 51,900円 | +3.1% | -18.5% | 1.93% | 11.51倍 | 0.31倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
