テクノフレックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,001 | 1,003 | 1,000 | 1,003 | +2 | +0.2% | 11,600 |
| 2022/12/26 | 1,002 | 1,003 | 999 | 1,001 | +1 | +0.1% | 16,100 |
| 2022/12/23 | 1,000 | 1,002 | 999 | 1,000 | ±0 | ±0% | 15,000 |
| 2022/12/22 | 1,000 | 1,005 | 999 | 1,000 | ±0 | ±0% | 14,100 |
| 2022/12/21 | 1,000 | 1,002 | 999 | 1,000 | -2 | -0.2% | 17,200 |
| 2022/12/20 | 1,003 | 1,003 | 999 | 1,002 | -3 | -0.3% | 26,300 |
| 2022/12/19 | 1,008 | 1,008 | 1,000 | 1,005 | ±0 | ±0% | 22,200 |
| 2022/12/16 | 1,000 | 1,005 | 999 | 1,005 | +5 | +0.5% | 43,300 |
| 2022/12/15 | 1,000 | 1,001 | 999 | 1,000 | ±0 | ±0% | 14,100 |
| 2022/12/14 | 1,001 | 1,001 | 998 | 1,000 | +1 | +0.1% | 12,100 |
| 2022/12/13 | 1,000 | 1,001 | 999 | 999 | -1 | -0.1% | 12,300 |
| 2022/12/12 | 999 | 1,001 | 998 | 1,000 | +1 | +0.1% | 17,400 |
| 2022/12/09 | 999 | 1,000 | 998 | 999 | ±0 | ±0% | 9,500 |
| 2022/12/08 | 1,001 | 1,001 | 999 | 999 | -1 | -0.1% | 15,900 |
| 2022/12/07 | 999 | 1,002 | 999 | 1,000 | +1 | +0.1% | 9,700 |
| 2022/12/06 | 1,000 | 1,001 | 999 | 999 | -1 | -0.1% | 8,200 |
| 2022/12/05 | 1,000 | 1,004 | 1,000 | 1,000 | -2 | -0.2% | 20,100 |
| 2022/12/02 | 1,000 | 1,004 | 999 | 1,002 | +2 | +0.2% | 18,600 |
| 2022/12/01 | 1,003 | 1,005 | 999 | 1,000 | -2 | -0.2% | 19,400 |
| 2022/11/30 | 1,002 | 1,003 | 1,000 | 1,002 | ±0 | ±0% | 14,600 |
| 2022/11/29 | 1,002 | 1,005 | 1,001 | 1,002 | +2 | +0.2% | 20,000 |
| 2022/11/28 | 1,002 | 1,003 | 999 | 1,000 | -1 | -0.1% | 31,700 |
| 2022/11/25 | 1,000 | 1,004 | 1,000 | 1,001 | -1 | -0.1% | 20,300 |
| 2022/11/24 | 1,005 | 1,005 | 999 | 1,002 | +4 | +0.4% | 17,500 |
| 2022/11/22 | 1,000 | 1,001 | 997 | 998 | ±0 | ±0% | 21,500 |
| 2022/11/21 | 1,000 | 1,000 | 997 | 998 | -1 | -0.1% | 17,200 |
| 2022/11/18 | 1,003 | 1,003 | 996 | 999 | +1 | +0.1% | 19,100 |
| 2022/11/17 | 998 | 1,000 | 998 | 998 | +1 | +0.1% | 6,300 |
| 2022/11/16 | 999 | 1,000 | 997 | 997 | -3 | -0.3% | 10,900 |
| 2022/11/15 | 1,000 | 1,000 | 998 | 1,000 | +2 | +0.2% | 11,300 |
| 2022/11/14 | 999 | 1,000 | 997 | 998 | -1 | -0.1% | 10,700 |
| 2022/11/11 | 1,006 | 1,007 | 997 | 999 | -1 | -0.1% | 20,500 |
| 2022/11/10 | 999 | 1,005 | 997 | 1,000 | +2 | +0.2% | 13,400 |
| 2022/11/09 | 998 | 1,000 | 996 | 998 | -1 | -0.1% | 9,000 |
| 2022/11/08 | 995 | 1,000 | 995 | 999 | +4 | +0.4% | 21,100 |
| 2022/11/07 | 998 | 1,006 | 995 | 995 | -18 | -1.8% | 60,900 |
| 2022/11/04 | 1,010 | 1,013 | 1,008 | 1,013 | +7 | +0.7% | 22,100 |
| 2022/11/02 | 1,004 | 1,006 | 1,004 | 1,006 | ±0 | ±0% | 3,300 |
| 2022/11/01 | 1,002 | 1,006 | 1,000 | 1,006 | +4 | +0.4% | 5,300 |
| 2022/10/31 | 1,004 | 1,005 | 1,001 | 1,002 | +1 | +0.1% | 5,900 |
| 2022/10/28 | 1,000 | 1,002 | 1,000 | 1,001 | -1 | -0.1% | 1,900 |
| 2022/10/27 | 1,001 | 1,002 | 1,000 | 1,002 | +1 | +0.1% | 4,500 |
| 2022/10/26 | 1,000 | 1,002 | 1,000 | 1,001 | ±0 | ±0% | 5,300 |
| 2022/10/25 | 1,001 | 1,001 | 996 | 1,001 | +2 | +0.2% | 8,800 |
| 2022/10/24 | 1,001 | 1,003 | 997 | 999 | -2 | -0.2% | 23,500 |
| 2022/10/21 | 1,001 | 1,002 | 997 | 1,001 | +2 | +0.2% | 7,200 |
| 2022/10/20 | 999 | 1,001 | 998 | 999 | ±0 | ±0% | 8,700 |
| 2022/10/19 | 1,000 | 1,001 | 999 | 999 | +2 | +0.2% | 3,400 |
| 2022/10/18 | 1,001 | 1,001 | 997 | 997 | -4 | -0.4% | 29,200 |
| 2022/10/17 | 999 | 1,001 | 999 | 1,001 | +1 | +0.1% | 2,400 |
651～
700
件表示中 / 1394件
類似銘柄と比較する
現在ご覧いただいている「テクノフレックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノフレックス | 150,200円 | +7.5% | +35.8% | 3.60% | 11.01倍 | 1.16倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| エイチワン | 142,500円 | -3.6% | +15.5% | 4.49% | 4.01倍 | 0.63倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| ブラインド | 180,200円 | +3.4% | +5.1% | 3.61% | 11.68倍 | 0.67倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| サンコール | 89,600円 | -21.8% | +45.8% | 1.12% | 7.54倍 | 1.02倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 稲葉製作 | 176,500円 | +1.0% | -39.2% | 2.38% | 19.88倍 | 0.64倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
市場注目の銘柄
チャート関連のコラム
