香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/12 | 1,859 | 1,859 | 1,820 | 1,820 | -119 | -6.1% | 600 |
| 2022/07/11 | 1,920 | 1,939 | 1,920 | 1,939 | +139 | +7.7% | 9,500 |
| 2022/07/08 | 2,000 | 2,000 | 1,782 | 1,800 | - | - | 5,000 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 1,806 | 1,806 | 1,800 | 1,800 | -40 | -2.2% | 400 |
| 2022/07/05 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 200 |
| 2022/07/04 | 1,837 | 1,840 | 1,837 | 1,840 | +39 | +2.2% | 200 |
| 2022/07/01 | 1,837 | 1,837 | 1,801 | 1,801 | +1 | +0.1% | 200 |
| 2022/06/30 | 1,800 | 1,800 | 1,800 | 1,800 | +1 | +0.1% | 400 |
| 2022/06/29 | 1,798 | 1,799 | 1,798 | 1,799 | +3 | +0.2% | 300 |
| 2022/06/28 | 1,796 | 1,796 | 1,796 | 1,796 | +35 | +2% | 200 |
| 2022/06/27 | 1,761 | 1,761 | 1,761 | 1,761 | +1 | +0.1% | 100 |
| 2022/06/24 | 1,790 | 1,790 | 1,760 | 1,760 | -30 | -1.7% | 300 |
| 2022/06/23 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 100 |
| 2022/06/22 | 1,786 | 1,790 | 1,785 | 1,790 | +30 | +1.7% | 1,500 |
| 2022/06/21 | 1,763 | 1,764 | 1,760 | 1,760 | +37 | +2.1% | 2,300 |
| 2022/06/20 | 1,723 | 1,723 | 1,723 | 1,723 | +33 | +2% | 100 |
| 2022/06/17 | 1,727 | 1,727 | 1,660 | 1,690 | -85 | -4.8% | 1,400 |
| 2022/06/16 | 1,760 | 1,779 | 1,760 | 1,775 | +15 | +0.9% | 500 |
| 2022/06/15 | 1,750 | 1,760 | 1,750 | 1,760 | +10 | +0.6% | 300 |
| 2022/06/14 | 1,749 | 1,750 | 1,747 | 1,750 | ±0 | ±0% | 700 |
| 2022/06/13 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 300 |
| 2022/06/10 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 100 |
| 2022/06/09 | 1,751 | 1,751 | 1,750 | 1,750 | ±0 | ±0% | 700 |
| 2022/06/08 | 1,749 | 1,758 | 1,748 | 1,750 | ±0 | ±0% | 1,500 |
| 2022/06/07 | 1,730 | 1,750 | 1,719 | 1,750 | +51 | +3% | 2,300 |
| 2022/06/06 | 1,680 | 1,699 | 1,680 | 1,699 | -21 | -1.2% | 900 |
| 2022/06/03 | 1,700 | 1,720 | 1,700 | 1,720 | +20 | +1.2% | 200 |
| 2022/06/02 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 400 |
| 2022/06/01 | 1,703 | 1,703 | 1,700 | 1,700 | ±0 | ±0% | 1,000 |
| 2022/05/31 | 1,705 | 1,705 | 1,700 | 1,700 | -1 | -0.1% | 1,000 |
| 2022/05/30 | 1,710 | 1,710 | 1,701 | 1,701 | +1 | +0.1% | 200 |
| 2022/05/27 | 1,701 | 1,701 | 1,700 | 1,700 | ±0 | ±0% | 600 |
| 2022/05/26 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 300 |
| 2022/05/25 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 200 |
| 2022/05/24 | 1,701 | 1,701 | 1,700 | 1,700 | -10 | -0.6% | 600 |
| 2022/05/23 | 1,699 | 1,712 | 1,699 | 1,710 | -29 | -1.7% | 4,100 |
| 2022/05/20 | 1,787 | 1,787 | 1,739 | 1,739 | - | - | 2,300 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 1,690 | 1,800 | 1,671 | 1,800 | - | - | 2,200 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 1,690 | 1,690 | 1,690 | 1,690 | +10 | +0.6% | 40,200 |
| 2022/05/13 | 1,610 | 1,690 | 1,600 | 1,680 | -10 | -0.6% | 9,800 |
| 2022/05/12 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 100 |
| 2022/05/11 | 1,659 | 1,690 | 1,650 | 1,690 | +31 | +1.9% | 10,100 |
| 2022/05/10 | 1,763 | 1,763 | 1,600 | 1,659 | -64 | -3.7% | 7,400 |
| 2022/05/09 | 1,723 | 1,723 | 1,723 | 1,723 | - | - | 200 |
| 2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/02 | 1,750 | 1,750 | 1,750 | 1,750 | -30 | -1.7% | 700 |
| 2022/04/28 | 1,780 | 1,780 | 1,780 | 1,780 | ±0 | ±0% | 100 |
751～
800
件表示中 / 1679件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 255,800円 | +7.8% | +3.9% | 2.11% | 7.16倍 | 1.17倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| インテリックス | 90,000円 | +26.0% | -7.4% | 5.11% | 5.41倍 | 0.55倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
| エストラスト | 119,700円 | +9.3% | -1.6% | 2.34% | 5.58倍 | 0.76倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| プロパスト | 20,000円 | -16.9% | -43.4% | 3.00% | 5.97倍 | 0.55倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| ｐｒｏｐｅｔｅｃ | 55,900円 | +10.6% | +20.7% | 2.68% | 9.41倍 | 0.88倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
市場注目の銘柄
チャート関連のコラム
