香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/17 | 1,410 | 1,410 | 1,410 | 1,410 | -15 | -1.1% | 600 |
| 2020/08/14 | 1,425 | 1,425 | 1,425 | 1,425 | +25 | +1.8% | 300 |
| 2020/08/13 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 400 |
| 2020/08/12 | 1,401 | 1,404 | 1,400 | 1,400 | ±0 | ±0% | 1,500 |
| 2020/08/11 | 1,412 | 1,412 | 1,400 | 1,400 | -12 | -0.8% | 1,500 |
| 2020/08/07 | 1,412 | 1,412 | 1,412 | 1,412 | +13 | +0.9% | 100 |
| 2020/08/06 | 1,402 | 1,410 | 1,399 | 1,399 | +14 | +1% | 700 |
| 2020/08/05 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 100 |
| 2020/08/04 | 1,406 | 1,406 | 1,385 | 1,385 | +1 | +0.1% | 200 |
| 2020/08/03 | 1,384 | 1,384 | 1,384 | 1,384 | +13 | +0.9% | 100 |
| 2020/07/31 | 1,380 | 1,380 | 1,371 | 1,371 | -5 | -0.4% | 300 |
| 2020/07/30 | 1,380 | 1,380 | 1,376 | 1,376 | -1 | -0.1% | 500 |
| 2020/07/29 | 1,377 | 1,377 | 1,377 | 1,377 | +1 | +0.1% | 100 |
| 2020/07/28 | 1,390 | 1,390 | 1,376 | 1,376 | -12 | -0.9% | 300 |
| 2020/07/27 | 1,388 | 1,391 | 1,388 | 1,388 | ±0 | ±0% | 300 |
| 2020/07/22 | 1,388 | 1,388 | 1,388 | 1,388 | ±0 | ±0% | 200 |
| 2020/07/21 | 1,418 | 1,418 | 1,380 | 1,388 | -6 | -0.4% | 700 |
| 2020/07/20 | 1,400 | 1,400 | 1,394 | 1,394 | -6 | -0.4% | 300 |
| 2020/07/17 | 1,388 | 1,400 | 1,388 | 1,400 | +11 | +0.8% | 500 |
| 2020/07/16 | 1,378 | 1,389 | 1,378 | 1,389 | +16 | +1.2% | 500 |
| 2020/07/15 | 1,375 | 1,388 | 1,370 | 1,373 | ±0 | ±0% | 500 |
| 2020/07/14 | 1,382 | 1,382 | 1,360 | 1,373 | +15 | +1.1% | 700 |
| 2020/07/13 | 1,374 | 1,388 | 1,350 | 1,358 | -16 | -1.2% | 700 |
| 2020/07/10 | 1,384 | 1,384 | 1,374 | 1,374 | +20 | +1.5% | 200 |
| 2020/07/09 | 1,354 | 1,354 | 1,354 | 1,354 | +3 | +0.2% | 200 |
| 2020/07/08 | 1,392 | 1,392 | 1,351 | 1,351 | - | - | 700 |
| 2020/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/03 | 1,390 | 1,390 | 1,351 | 1,351 | -48 | -3.4% | 1,000 |
| 2020/07/02 | 1,399 | 1,399 | 1,399 | 1,399 | -3 | -0.2% | 300 |
| 2020/07/01 | 1,413 | 1,413 | 1,402 | 1,402 | - | - | 600 |
| 2020/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/29 | 1,412 | 1,412 | 1,412 | 1,412 | ±0 | ±0% | 300 |
| 2020/06/26 | 1,411 | 1,416 | 1,411 | 1,412 | +31 | +2.2% | 900 |
| 2020/06/25 | 1,380 | 1,385 | 1,380 | 1,381 | -28 | -2% | 300 |
| 2020/06/24 | 1,409 | 1,409 | 1,409 | 1,409 | -11 | -0.8% | 200 |
| 2020/06/23 | 1,434 | 1,434 | 1,420 | 1,420 | +46 | +3.3% | 400 |
| 2020/06/22 | 1,365 | 1,381 | 1,365 | 1,374 | +9 | +0.7% | 1,100 |
| 2020/06/19 | 1,374 | 1,380 | 1,338 | 1,365 | - | - | 1,600 |
| 2020/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/16 | 1,379 | 1,379 | 1,370 | 1,370 | -9 | -0.7% | 500 |
| 2020/06/15 | 1,379 | 1,381 | 1,379 | 1,379 | ±0 | ±0% | 900 |
| 2020/06/12 | 1,345 | 1,379 | 1,334 | 1,379 | +14 | +1% | 2,200 |
| 2020/06/11 | 1,362 | 1,375 | 1,362 | 1,365 | -15 | -1.1% | 1,400 |
| 2020/06/10 | 1,390 | 1,390 | 1,380 | 1,380 | -10 | -0.7% | 400 |
| 2020/06/09 | 1,387 | 1,390 | 1,380 | 1,390 | ±0 | ±0% | 600 |
| 2020/06/08 | 1,370 | 1,390 | 1,370 | 1,390 | +20 | +1.5% | 700 |
| 2020/06/05 | 1,390 | 1,390 | 1,350 | 1,370 | -20 | -1.4% | 1,400 |
| 2020/06/04 | 1,390 | 1,391 | 1,390 | 1,390 | ±0 | ±0% | 800 |
1251～
1300
件表示中 / 1713件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 240,000円 | +7.8% | +3.9% | 2.29% | 6.72倍 | 1.10倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| コーセーアールイ | 68,600円 | +34.8% | +16.6% | 3.50% | 18.34倍 | 0.70倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| ツクルバ | 59,500円 | +48.2% | +20.6% | 0.00% | 39.93倍 | 6.28倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ＡＭＧＨＤ | 227,700円 | +5.2% | +4.0% | 3.07% | 6.38倍 | 0.58倍 |
|
不動産開発（分譲戸建て・マンション）、建設の持株会社。親会社はＶＴＨＤ。買収意欲旺盛 |
| ヤマイチ | 75,900円 | -15.8% | -75.5% | 3.95% | 50.63倍 | 0.48倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
