エコナックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 89 | 89 | 88 | 89 | ±0 | ±0% | 66,500 |
| 2022/02/28 | 87 | 89 | 87 | 89 | +3 | +3.5% | 173,000 |
| 2022/02/25 | 85 | 87 | 85 | 86 | +1 | +1.2% | 96,800 |
| 2022/02/24 | 85 | 86 | 83 | 85 | ±0 | ±0% | 160,700 |
| 2022/02/22 | 86 | 87 | 85 | 85 | -2 | -2.3% | 91,400 |
| 2022/02/21 | 87 | 88 | 86 | 87 | ±0 | ±0% | 100,500 |
| 2022/02/18 | 86 | 88 | 86 | 87 | +1 | +1.2% | 64,200 |
| 2022/02/17 | 88 | 88 | 86 | 86 | -2 | -2.3% | 62,300 |
| 2022/02/16 | 89 | 89 | 87 | 88 | ±0 | ±0% | 139,800 |
| 2022/02/15 | 88 | 89 | 87 | 88 | +1 | +1.1% | 78,700 |
| 2022/02/14 | 89 | 89 | 87 | 87 | -2 | -2.2% | 93,400 |
| 2022/02/10 | 89 | 90 | 88 | 89 | ±0 | ±0% | 151,700 |
| 2022/02/09 | 89 | 89 | 88 | 89 | ±0 | ±0% | 65,000 |
| 2022/02/08 | 89 | 89 | 88 | 89 | +1 | +1.1% | 52,200 |
| 2022/02/07 | 90 | 90 | 88 | 88 | -1 | -1.1% | 72,000 |
| 2022/02/04 | 88 | 89 | 88 | 89 | +1 | +1.1% | 107,200 |
| 2022/02/03 | 89 | 89 | 88 | 88 | -1 | -1.1% | 61,500 |
| 2022/02/02 | 87 | 89 | 87 | 89 | +3 | +3.5% | 84,500 |
| 2022/02/01 | 86 | 87 | 86 | 86 | ±0 | ±0% | 81,000 |
| 2022/01/31 | 85 | 86 | 85 | 86 | +2 | +2.4% | 63,500 |
| 2022/01/28 | 83 | 85 | 82 | 84 | +1 | +1.2% | 152,600 |
| 2022/01/27 | 87 | 87 | 83 | 83 | -4 | -4.6% | 147,600 |
| 2022/01/26 | 88 | 88 | 86 | 87 | ±0 | ±0% | 115,200 |
| 2022/01/25 | 89 | 89 | 87 | 87 | -2 | -2.2% | 65,800 |
| 2022/01/24 | 89 | 89 | 88 | 89 | ±0 | ±0% | 60,400 |
| 2022/01/21 | 88 | 89 | 87 | 89 | ±0 | ±0% | 82,600 |
| 2022/01/20 | 86 | 89 | 86 | 89 | +3 | +3.5% | 141,400 |
| 2022/01/19 | 87 | 88 | 86 | 86 | -1 | -1.1% | 144,000 |
| 2022/01/18 | 88 | 89 | 87 | 87 | -1 | -1.1% | 157,000 |
| 2022/01/17 | 88 | 88 | 87 | 88 | ±0 | ±0% | 65,600 |
| 2022/01/14 | 88 | 88 | 86 | 88 | ±0 | ±0% | 246,500 |
| 2022/01/13 | 91 | 91 | 88 | 88 | -3 | -3.3% | 175,600 |
| 2022/01/12 | 92 | 93 | 90 | 91 | +1 | +1.1% | 214,600 |
| 2022/01/11 | 89 | 90 | 87 | 90 | +1 | +1.1% | 144,400 |
| 2022/01/07 | 88 | 89 | 86 | 89 | +2 | +2.3% | 151,300 |
| 2022/01/06 | 88 | 89 | 86 | 87 | -1 | -1.1% | 308,900 |
| 2022/01/05 | 90 | 90 | 88 | 88 | -1 | -1.1% | 159,400 |
| 2022/01/04 | 89 | 90 | 89 | 89 | ±0 | ±0% | 127,900 |
| 2021/12/30 | 91 | 91 | 89 | 89 | -1 | -1.1% | 191,500 |
| 2021/12/29 | 90 | 91 | 89 | 90 | +2 | +2.3% | 136,500 |
| 2021/12/28 | 91 | 91 | 88 | 88 | -3 | -3.3% | 347,000 |
| 2021/12/27 | 92 | 92 | 90 | 91 | -1 | -1.1% | 100,400 |
| 2021/12/24 | 90 | 92 | 90 | 92 | +2 | +2.2% | 181,800 |
| 2021/12/23 | 91 | 91 | 90 | 90 | ±0 | ±0% | 104,800 |
| 2021/12/22 | 89 | 91 | 89 | 90 | ±0 | ±0% | 208,200 |
| 2021/12/21 | 90 | 91 | 90 | 90 | +1 | +1.1% | 170,100 |
| 2021/12/20 | 91 | 91 | 88 | 89 | -2 | -2.2% | 317,800 |
| 2021/12/17 | 95 | 95 | 90 | 91 | -4 | -4.2% | 341,200 |
| 2021/12/16 | 94 | 95 | 94 | 95 | +2 | +2.2% | 148,300 |
| 2021/12/15 | 91 | 94 | 91 | 93 | +3 | +3.3% | 335,900 |
851～
900
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「エコナックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコナックＨＤ | 16,100円 | +38.9% | +9.1% | 3.11% | 18.13倍 | 0.86倍 |
|
旧日本レース。祖業の繊維業は廃止し不動産も縮小。温浴施設が事業の柱に成長し２店舗展開 |
| ピアラ | 59,100円 | +23.6% | +208.1% | 0.00% | 19.89倍 | 6.95倍 |
|
健康食品や医療施設、不動産などの広告、販売支援コンサル。ファンサイトなどエンタメ事業も |
| ディエムソリュ | 149,600円 | +7.9% | +16.5% | 2.01% | 8.01倍 | 1.25倍 |
|
ＤＭや小型荷物の発送代行大手。企画、印刷含め一気通貫体制。送客メディア、自社ＥＣも展開 |
| ＬＰＦ | 93,600円 | +11.9% | +30.5% | 0.00% | 13.19倍 | 2.07倍 |
|
大都市圏で駅近の介護施設をドミナント展開、効率運営に強み。障害者支援施設、保育施設も |
| 共栄セキュリ | 278,100円 | +38.4% | - | 2.43% | 7.31倍 | 0.88倍 |
|
オフィスや商業施設など施設警備が柱。イベントなど臨時警備も。セコムと提携。Ｍ＆Ａ積極的 |
市場注目の銘柄
チャート関連のコラム
