エコナックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/13 | 36 | 36 | 35 | 36 | ±0 | ±0% | 36,000 |
| 2010/09/10 | 35 | 36 | 35 | 36 | +2 | +5.9% | 118,000 |
| 2010/09/09 | 34 | 36 | 34 | 34 | ±0 | ±0% | 168,000 |
| 2010/09/08 | 34 | 34 | 33 | 34 | ±0 | ±0% | 94,000 |
| 2010/09/07 | 35 | 35 | 33 | 34 | +1 | +3% | 58,000 |
| 2010/09/06 | 34 | 34 | 33 | 33 | -1 | -2.9% | 30,000 |
| 2010/09/03 | 33 | 34 | 33 | 34 | +2 | +6.3% | 45,000 |
| 2010/09/02 | 32 | 33 | 32 | 32 | ±0 | ±0% | 68,000 |
| 2010/09/01 | 32 | 33 | 32 | 32 | ±0 | ±0% | 31,000 |
| 2010/08/31 | 32 | 33 | 32 | 32 | -1 | -3% | 42,000 |
| 2010/08/30 | 33 | 34 | 33 | 33 | -1 | -2.9% | 45,000 |
| 2010/08/27 | 33 | 34 | 32 | 34 | +1 | +3% | 17,000 |
| 2010/08/26 | 34 | 34 | 32 | 33 | ±0 | ±0% | 56,000 |
| 2010/08/25 | 33 | 34 | 32 | 33 | -1 | -2.9% | 128,000 |
| 2010/08/24 | 33 | 34 | 33 | 34 | ±0 | ±0% | 35,000 |
| 2010/08/23 | 34 | 34 | 33 | 34 | ±0 | ±0% | 89,000 |
| 2010/08/20 | 35 | 35 | 34 | 34 | -1 | -2.9% | 10,000 |
| 2010/08/19 | 35 | 35 | 34 | 35 | ±0 | ±0% | 125,000 |
| 2010/08/18 | 36 | 36 | 34 | 35 | ±0 | ±0% | 29,000 |
| 2010/08/17 | 34 | 36 | 33 | 35 | +2 | +6.1% | 62,000 |
| 2010/08/16 | 34 | 34 | 33 | 33 | -2 | -5.7% | 114,000 |
| 2010/08/13 | 35 | 35 | 34 | 35 | ±0 | ±0% | 22,000 |
| 2010/08/12 | 34 | 35 | 33 | 35 | -1 | -2.8% | 510,000 |
| 2010/08/11 | 36 | 37 | 36 | 36 | -1 | -2.7% | 33,000 |
| 2010/08/10 | 37 | 38 | 36 | 37 | -1 | -2.6% | 81,000 |
| 2010/08/09 | 37 | 38 | 37 | 38 | +1 | +2.7% | 17,000 |
| 2010/08/06 | 38 | 38 | 37 | 37 | -1 | -2.6% | 17,000 |
| 2010/08/05 | 37 | 38 | 37 | 38 | +1 | +2.7% | 79,000 |
| 2010/08/04 | 38 | 38 | 37 | 37 | -1 | -2.6% | 21,000 |
| 2010/08/03 | 38 | 38 | 37 | 38 | ±0 | ±0% | 15,000 |
| 2010/08/02 | 38 | 39 | 38 | 38 | ±0 | ±0% | 41,000 |
| 2010/07/30 | 39 | 39 | 38 | 38 | ±0 | ±0% | 36,000 |
| 2010/07/29 | 39 | 39 | 38 | 38 | -1 | -2.6% | 140,000 |
| 2010/07/28 | 38 | 39 | 38 | 39 | +1 | +2.6% | 56,000 |
| 2010/07/27 | 38 | 39 | 38 | 38 | ±0 | ±0% | 10,000 |
| 2010/07/26 | 38 | 39 | 38 | 38 | ±0 | ±0% | 145,000 |
| 2010/07/23 | 38 | 38 | 37 | 38 | +1 | +2.7% | 157,000 |
| 2010/07/22 | 37 | 38 | 37 | 37 | ±0 | ±0% | 114,000 |
| 2010/07/21 | 38 | 38 | 37 | 37 | -1 | -2.6% | 54,000 |
| 2010/07/20 | 37 | 38 | 37 | 38 | -1 | -2.6% | 10,000 |
| 2010/07/16 | 38 | 39 | 38 | 39 | +1 | +2.6% | 101,000 |
| 2010/07/15 | 39 | 39 | 38 | 38 | -1 | -2.6% | 89,000 |
| 2010/07/14 | 39 | 39 | 39 | 39 | -1 | -2.5% | 136,000 |
| 2010/07/13 | 38 | 43 | 38 | 40 | +3 | +8.1% | 735,000 |
| 2010/07/12 | 38 | 38 | 37 | 37 | -1 | -2.6% | 57,000 |
| 2010/07/09 | 39 | 39 | 38 | 38 | -1 | -2.6% | 50,000 |
| 2010/07/08 | 39 | 40 | 39 | 39 | +1 | +2.6% | 62,000 |
| 2010/07/07 | 38 | 38 | 37 | 38 | ±0 | ±0% | 65,000 |
| 2010/07/06 | 38 | 39 | 38 | 38 | ±0 | ±0% | 62,000 |
| 2010/07/05 | 37 | 39 | 37 | 38 | ±0 | ±0% | 41,000 |
3651～
3700
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「エコナックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコナックＨＤ | 16,200円 | +38.9% | +9.1% | 3.09% | 18.24倍 | 0.87倍 |
|
旧日本レース。祖業の繊維業は廃止し不動産も縮小。温浴施設が事業の柱に成長し２店舗展開 |
| ピアラ | 58,300円 | +23.6% | +208.1% | 0.00% | 19.62倍 | 6.85倍 |
|
健康食品や医療施設、不動産などの広告、販売支援コンサル。ファンサイトなどエンタメ事業も |
| ラクサス | 16,700円 | +20.0% | -22.3% | 0.00% | 12.82倍 | 1.45倍 |
|
高級ブランドバッグの月額レンタル展開。レンタル資産入れ替えの販売収益も。ワールド系 |
| ＬＰＦ | 94,200円 | +11.9% | +30.5% | 0.00% | 13.27倍 | 2.08倍 |
|
大都市圏で駅近の介護施設をドミナント展開、効率運営に強み。障害者支援施設、保育施設も |
| ＭＲＴ | 73,200円 | +8.0% | - | 0.00% | 51.26倍 | 0.93倍 |
|
医師・看護師向け求人求職サイト運営、コロナ収束で登録者活用した遠隔診療等収益源多様化 |
市場注目の銘柄
チャート関連のコラム
