アツギの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/20 | 95 | 95 | 94 | 95 | +1 | +1.1% | 477,000 |
| 2012/01/19 | 95 | 97 | 93 | 94 | -1 | -1.1% | 932,000 |
| 2012/01/18 | 95 | 96 | 95 | 95 | ±0 | ±0% | 584,000 |
| 2012/01/17 | 94 | 95 | 94 | 95 | ±0 | ±0% | 313,000 |
| 2012/01/16 | 95 | 95 | 94 | 95 | ±0 | ±0% | 206,000 |
| 2012/01/13 | 94 | 95 | 93 | 95 | +2 | +2.2% | 245,000 |
| 2012/01/12 | 93 | 95 | 93 | 93 | ±0 | ±0% | 571,000 |
| 2012/01/11 | 93 | 94 | 93 | 93 | ±0 | ±0% | 166,000 |
| 2012/01/10 | 93 | 93 | 92 | 93 | +1 | +1.1% | 98,000 |
| 2012/01/06 | 93 | 93 | 91 | 92 | -1 | -1.1% | 218,000 |
| 2012/01/05 | 93 | 94 | 93 | 93 | -1 | -1.1% | 181,000 |
| 2012/01/04 | 93 | 94 | 92 | 94 | +2 | +2.2% | 378,000 |
| 2011/12/30 | 91 | 92 | 90 | 92 | +2 | +2.2% | 303,000 |
| 2011/12/29 | 91 | 91 | 90 | 90 | -1 | -1.1% | 578,000 |
| 2011/12/28 | 92 | 92 | 91 | 91 | -1 | -1.1% | 167,000 |
| 2011/12/27 | 92 | 92 | 91 | 92 | ±0 | ±0% | 266,000 |
| 2011/12/26 | 92 | 94 | 92 | 92 | ±0 | ±0% | 447,000 |
| 2011/12/22 | 92 | 93 | 91 | 92 | -1 | -1.1% | 194,000 |
| 2011/12/21 | 93 | 93 | 92 | 93 | +1 | +1.1% | 339,000 |
| 2011/12/20 | 93 | 93 | 92 | 92 | +1 | +1.1% | 128,000 |
| 2011/12/19 | 93 | 93 | 91 | 91 | -2 | -2.2% | 522,000 |
| 2011/12/16 | 96 | 96 | 93 | 93 | -3 | -3.1% | 569,000 |
| 2011/12/15 | 99 | 104 | 95 | 96 | -1 | -1% | 3,828,000 |
| 2011/12/14 | 95 | 97 | 95 | 97 | +2 | +2.1% | 724,000 |
| 2011/12/13 | 94 | 95 | 94 | 95 | +1 | +1.1% | 144,000 |
| 2011/12/12 | 94 | 95 | 94 | 94 | +1 | +1.1% | 169,000 |
| 2011/12/09 | 93 | 94 | 93 | 93 | -1 | -1.1% | 415,000 |
| 2011/12/08 | 94 | 95 | 94 | 94 | ±0 | ±0% | 145,000 |
| 2011/12/07 | 93 | 96 | 93 | 94 | +2 | +2.2% | 250,000 |
| 2011/12/06 | 96 | 96 | 92 | 92 | -4 | -4.2% | 689,000 |
| 2011/12/05 | 97 | 98 | 95 | 96 | -1 | -1% | 498,000 |
| 2011/12/02 | 95 | 97 | 95 | 97 | +1 | +1% | 449,000 |
| 2011/12/01 | 96 | 96 | 95 | 96 | +1 | +1.1% | 203,000 |
| 2011/11/30 | 95 | 96 | 94 | 95 | ±0 | ±0% | 236,000 |
| 2011/11/29 | 93 | 95 | 93 | 95 | +3 | +3.3% | 164,000 |
| 2011/11/28 | 92 | 93 | 92 | 92 | +1 | +1.1% | 169,000 |
| 2011/11/25 | 93 | 94 | 91 | 91 | -2 | -2.2% | 326,000 |
| 2011/11/24 | 93 | 94 | 93 | 93 | ±0 | ±0% | 267,000 |
| 2011/11/22 | 93 | 94 | 93 | 93 | ±0 | ±0% | 211,000 |
| 2011/11/21 | 93 | 94 | 93 | 93 | ±0 | ±0% | 279,000 |
| 2011/11/18 | 94 | 94 | 93 | 93 | -2 | -2.1% | 294,000 |
| 2011/11/17 | 93 | 95 | 92 | 95 | +2 | +2.2% | 301,000 |
| 2011/11/16 | 95 | 96 | 92 | 93 | ±0 | ±0% | 587,000 |
| 2011/11/15 | 93 | 93 | 93 | 93 | ±0 | ±0% | 95,000 |
| 2011/11/14 | 94 | 95 | 93 | 93 | ±0 | ±0% | 341,000 |
| 2011/11/11 | 93 | 94 | 92 | 93 | ±0 | ±0% | 326,000 |
| 2011/11/10 | 94 | 94 | 92 | 93 | -1 | -1.1% | 313,000 |
| 2011/11/09 | 92 | 94 | 92 | 94 | +2 | +2.2% | 241,000 |
| 2011/11/08 | 93 | 94 | 92 | 92 | -1 | -1.1% | 290,000 |
| 2011/11/07 | 93 | 93 | 92 | 93 | ±0 | ±0% | 238,000 |
3251～
3300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「アツギ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アツギ | 105,300円 | +4.7% | - | 0.00% | 12.97倍 | 0.51倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＳＵＭＩＮＯＥ | 123,000円 | +0.2% | -31.8% | 3.25% | 17.15倍 | 0.53倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| ルックＨＤ | 238,500円 | +0.5% | +0.7% | 4.19% | 8.86倍 | 0.47倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＴＥＮＴＩＡＬ | 243,000円 | -49.3% | - | 0.00% | 57.65倍 | 7.93倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
