パピレスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/04 | 3,400 | 3,400 | 3,295 | 3,300 | -130 | -3.8% | 5,900 |
| 2015/12/30 | 3,580 | 3,580 | 3,420 | 3,430 | -80 | -2.3% | 8,200 |
| 2015/12/29 | 3,415 | 3,510 | 3,405 | 3,510 | +110 | +3.2% | 7,700 |
| 2015/12/28 | 3,290 | 3,400 | 3,290 | 3,400 | +110 | +3.3% | 3,600 |
| 2015/12/25 | 3,315 | 3,320 | 3,240 | 3,290 | +10 | +0.3% | 1,900 |
| 2015/12/24 | 3,305 | 3,345 | 3,260 | 3,280 | +80 | +2.5% | 3,900 |
| 2015/12/22 | 3,325 | 3,340 | 3,160 | 3,200 | +15 | +0.5% | 6,200 |
| 2015/12/21 | 3,220 | 3,230 | 3,165 | 3,185 | -15 | -0.5% | 10,500 |
| 2015/12/18 | 3,225 | 3,225 | 3,140 | 3,200 | -25 | -0.8% | 1,800 |
| 2015/12/17 | 3,200 | 3,270 | 3,200 | 3,225 | +25 | +0.8% | 3,300 |
| 2015/12/16 | 3,235 | 3,260 | 3,200 | 3,200 | ±0 | ±0% | 9,800 |
| 2015/12/15 | 3,230 | 3,265 | 3,150 | 3,200 | -80 | -2.4% | 10,400 |
| 2015/12/14 | 3,200 | 3,280 | 3,190 | 3,280 | -60 | -1.8% | 7,400 |
| 2015/12/11 | 3,350 | 3,350 | 3,300 | 3,340 | +60 | +1.8% | 2,000 |
| 2015/12/10 | 3,215 | 3,290 | 3,200 | 3,280 | ±0 | ±0% | 6,300 |
| 2015/12/09 | 3,355 | 3,360 | 3,270 | 3,280 | -105 | -3.1% | 15,300 |
| 2015/12/08 | 3,405 | 3,410 | 3,380 | 3,385 | -25 | -0.7% | 3,800 |
| 2015/12/07 | 3,470 | 3,470 | 3,410 | 3,410 | +10 | +0.3% | 2,700 |
| 2015/12/04 | 3,415 | 3,420 | 3,370 | 3,400 | -55 | -1.6% | 7,900 |
| 2015/12/03 | 3,475 | 3,475 | 3,405 | 3,455 | +50 | +1.5% | 2,400 |
| 2015/12/02 | 3,470 | 3,470 | 3,390 | 3,405 | ±0 | ±0% | 1,900 |
| 2015/12/01 | 3,485 | 3,485 | 3,400 | 3,405 | +10 | +0.3% | 1,500 |
| 2015/11/30 | 3,420 | 3,440 | 3,395 | 3,395 | -65 | -1.9% | 2,300 |
| 2015/11/27 | 3,520 | 3,520 | 3,460 | 3,460 | -60 | -1.7% | 1,200 |
| 2015/11/26 | 3,490 | 3,520 | 3,480 | 3,520 | +50 | +1.4% | 6,500 |
| 2015/11/25 | 3,425 | 3,470 | 3,360 | 3,470 | +45 | +1.3% | 13,000 |
| 2015/11/24 | 3,490 | 3,495 | 3,400 | 3,425 | -95 | -2.7% | 11,800 |
| 2015/11/20 | 3,500 | 3,535 | 3,470 | 3,520 | +10 | +0.3% | 3,200 |
| 2015/11/19 | 3,490 | 3,535 | 3,475 | 3,510 | +15 | +0.4% | 3,400 |
| 2015/11/18 | 3,510 | 3,540 | 3,495 | 3,495 | -40 | -1.1% | 8,900 |
| 2015/11/17 | 3,570 | 3,595 | 3,445 | 3,535 | -65 | -1.8% | 18,300 |
| 2015/11/16 | 3,520 | 3,600 | 3,520 | 3,600 | +40 | +1.1% | 6,300 |
| 2015/11/13 | 3,505 | 3,590 | 3,505 | 3,560 | -65 | -1.8% | 8,800 |
| 2015/11/12 | 3,700 | 3,705 | 3,615 | 3,625 | -135 | -3.6% | 12,500 |
| 2015/11/11 | 3,600 | 3,830 | 3,405 | 3,760 | +80 | +2.2% | 45,700 |
| 2015/11/10 | 3,775 | 3,775 | 3,650 | 3,680 | -25 | -0.7% | 15,200 |
| 2015/11/09 | 3,685 | 3,715 | 3,660 | 3,705 | +90 | +2.5% | 7,500 |
| 2015/11/06 | 3,740 | 3,740 | 3,580 | 3,615 | +85 | +2.4% | 6,800 |
| 2015/11/05 | 3,700 | 3,705 | 3,510 | 3,530 | -160 | -4.3% | 11,500 |
| 2015/11/04 | 3,785 | 3,790 | 3,620 | 3,690 | -90 | -2.4% | 8,300 |
| 2015/11/02 | 3,910 | 3,945 | 3,770 | 3,780 | -95 | -2.5% | 15,500 |
| 2015/10/30 | 3,600 | 3,890 | 3,585 | 3,875 | +275 | +7.6% | 39,700 |
| 2015/10/29 | 3,345 | 3,650 | 3,345 | 3,600 | +245 | +7.3% | 23,900 |
| 2015/10/28 | 3,445 | 3,450 | 3,315 | 3,355 | -90 | -2.6% | 6,800 |
| 2015/10/27 | 3,580 | 3,580 | 3,410 | 3,445 | -65 | -1.9% | 4,400 |
| 2015/10/26 | 3,515 | 3,635 | 3,505 | 3,510 | +50 | +1.4% | 8,700 |
| 2015/10/23 | 3,360 | 3,540 | 3,360 | 3,460 | +60 | +1.8% | 15,200 |
| 2015/10/22 | 3,300 | 3,445 | 3,270 | 3,400 | +100 | +3% | 9,800 |
| 2015/10/21 | 3,275 | 3,355 | 3,270 | 3,300 | ±0 | ±0% | 6,000 |
| 2015/10/20 | 3,375 | 3,375 | 3,295 | 3,300 | -75 | -2.2% | 7,100 |
2301～
2350
件表示中 / 3657件
類似銘柄と比較する
現在ご覧いただいている「パピレス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パピレス | 88,800円 | -2.6% | - | 1.13% | 34.91倍 | 0.86倍 |
|
電子コミック中心のレンタルサイト「Ｒｅｎｔａ！」運営。海外配信の取り次ぎサービスも展開 |
| ＳＳＳＫ ＨＤ | 54,900円 | +1.8% | +46.2% | 2.91% | 12.03倍 | 1.13倍 |
|
ＣＳ等に音楽番組供給。大型フェス主催。２４年４月ＳＫＩＹＡＫＩ子会社化し持株会社移行 |
| クレオ | 107,000円 | +4.0% | +0.5% | 4.86% | 11.19倍 | 1.13倍 |
|
アマノ、ＬＩＮＥヤフー系ソフト会社。受託開発と人事労務ソフト販売が両輪。クラウド化に力 |
| アステリア | 52,400円 | - | - | 1.62% | - | 1.44倍 |
|
独自開発の企業向けソフト専業。顧客がノーコードで利活用できる技術に特色。サブスク化推進 |
| ブロバンタワ | 14,600円 | -3.2% | -68.5% | 1.37% | 356.10倍 | 1.04倍 |
|
都市型データセンター（ＤＣ）運用。東京・大手町の新ＤＣ主体。データ保管、クラウド強化 |
市場注目の銘柄
チャート関連のコラム
