サイバーリンクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/01 | 1,424 | 1,430 | 1,402 | 1,421 | +5 | +0.4% | 9,000 |
| 2015/05/29 | 1,415 | 1,424 | 1,410 | 1,416 | +1 | +0.1% | 7,300 |
| 2015/05/28 | 1,417 | 1,429 | 1,408 | 1,415 | -3 | -0.2% | 4,900 |
| 2015/05/27 | 1,436 | 1,443 | 1,412 | 1,418 | -30 | -2.1% | 9,500 |
| 2015/05/26 | 1,438 | 1,463 | 1,422 | 1,448 | -7 | -0.5% | 7,600 |
| 2015/05/25 | 1,440 | 1,455 | 1,430 | 1,455 | +25 | +1.7% | 16,600 |
| 2015/05/22 | 1,438 | 1,440 | 1,417 | 1,430 | +15 | +1.1% | 9,100 |
| 2015/05/21 | 1,419 | 1,420 | 1,405 | 1,415 | +10 | +0.7% | 7,700 |
| 2015/05/20 | 1,425 | 1,425 | 1,405 | 1,405 | -15 | -1.1% | 10,500 |
| 2015/05/19 | 1,420 | 1,425 | 1,405 | 1,420 | ±0 | ±0% | 9,100 |
| 2015/05/18 | 1,445 | 1,445 | 1,409 | 1,420 | +2 | +0.1% | 14,000 |
| 2015/05/15 | 1,480 | 1,489 | 1,417 | 1,418 | +53 | +3.9% | 62,300 |
| 2015/05/14 | 1,394 | 1,400 | 1,365 | 1,365 | -20 | -1.4% | 10,600 |
| 2015/05/13 | 1,367 | 1,427 | 1,367 | 1,385 | ±0 | ±0% | 5,500 |
| 2015/05/12 | 1,353 | 1,394 | 1,353 | 1,385 | +34 | +2.5% | 7,200 |
| 2015/05/11 | 1,392 | 1,400 | 1,351 | 1,351 | -30 | -2.2% | 11,600 |
| 2015/05/08 | 1,365 | 1,400 | 1,365 | 1,381 | -27 | -1.9% | 8,200 |
| 2015/05/07 | 1,378 | 1,408 | 1,356 | 1,408 | +30 | +2.2% | 5,600 |
| 2015/05/01 | 1,378 | 1,380 | 1,350 | 1,378 | -12 | -0.9% | 23,100 |
| 2015/04/30 | 1,410 | 1,417 | 1,373 | 1,390 | -24 | -1.7% | 14,900 |
| 2015/04/28 | 1,417 | 1,429 | 1,406 | 1,414 | -1 | -0.1% | 8,000 |
| 2015/04/27 | 1,469 | 1,469 | 1,407 | 1,415 | -55 | -3.7% | 14,100 |
| 2015/04/24 | 1,499 | 1,499 | 1,425 | 1,470 | -5 | -0.3% | 19,900 |
| 2015/04/23 | 1,487 | 1,521 | 1,472 | 1,475 | -52 | -3.4% | 19,200 |
| 2015/04/22 | 1,547 | 1,547 | 1,480 | 1,527 | -21 | -1.4% | 24,400 |
| 2015/04/21 | 1,542 | 1,561 | 1,464 | 1,548 | -1 | -0.1% | 53,400 |
| 2015/04/20 | 1,535 | 1,550 | 1,501 | 1,549 | +14 | +0.9% | 55,300 |
| 2015/04/17 | 1,450 | 1,540 | 1,450 | 1,535 | +65 | +4.4% | 105,700 |
| 2015/04/16 | 1,354 | 1,527 | 1,343 | 1,470 | +129 | +9.6% | 155,000 |
| 2015/04/15 | 1,347 | 1,354 | 1,341 | 1,341 | -4 | -0.3% | 7,100 |
| 2015/04/14 | 1,342 | 1,345 | 1,337 | 1,345 | +3 | +0.2% | 3,200 |
| 2015/04/13 | 1,342 | 1,359 | 1,339 | 1,342 | -2 | -0.1% | 5,000 |
| 2015/04/10 | 1,360 | 1,365 | 1,339 | 1,344 | -6 | -0.4% | 9,400 |
| 2015/04/09 | 1,348 | 1,354 | 1,346 | 1,350 | +2 | +0.1% | 3,500 |
| 2015/04/08 | 1,343 | 1,358 | 1,343 | 1,348 | -11 | -0.8% | 7,100 |
| 2015/04/07 | 1,354 | 1,360 | 1,350 | 1,359 | -3 | -0.2% | 3,600 |
| 2015/04/06 | 1,350 | 1,367 | 1,349 | 1,362 | +7 | +0.5% | 6,100 |
| 2015/04/03 | 1,372 | 1,374 | 1,347 | 1,355 | -7 | -0.5% | 6,700 |
| 2015/04/02 | 1,360 | 1,375 | 1,349 | 1,362 | +2 | +0.1% | 4,400 |
| 2015/04/01 | 1,333 | 1,360 | 1,333 | 1,360 | -9 | -0.7% | 5,000 |
| 2015/03/31 | 1,377 | 1,377 | 1,360 | 1,369 | +9 | +0.7% | 4,000 |
| 2015/03/30 | 1,321 | 1,361 | 1,315 | 1,360 | +40 | +3% | 6,900 |
| 2015/03/27 | 1,315 | 1,328 | 1,313 | 1,320 | -12 | -0.9% | 12,600 |
| 2015/03/26 | 1,331 | 1,355 | 1,330 | 1,332 | -25 | -1.8% | 29,000 |
| 2015/03/25 | 1,345 | 1,361 | 1,345 | 1,357 | -15 | -1.1% | 16,400 |
| 2015/03/24 | 1,367 | 1,377 | 1,363 | 1,372 | +5 | +0.4% | 6,900 |
| 2015/03/23 | 1,390 | 1,390 | 1,367 | 1,367 | -17 | -1.2% | 9,900 |
| 2015/03/20 | 1,380 | 1,391 | 1,377 | 1,384 | -5 | -0.4% | 10,400 |
| 2015/03/19 | 1,390 | 1,390 | 1,370 | 1,389 | -1 | -0.1% | 5,900 |
| 2015/03/18 | 1,394 | 1,394 | 1,376 | 1,390 | -1 | -0.1% | 9,600 |
2501～
2550
件表示中 / 2802件
類似銘柄と比較する
現在ご覧いただいている「サイバリンクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイバリンクス | 147,200円 | +11.8% | +37.0% | 2.04% | 14.21倍 | 1.94倍 |
|
食品流通・公共向けシステムをクラウド提供。電子認証分野育成。和歌山地盤でドコモ販売も |
| ＨＥＲＯＺ | 111,600円 | +13.0% | +215.8% | 0.00% | 112.96倍 | 3.71倍 |
|
ＡＩ技術強みに市場予測などＢｔｏＢサービスを提供。「将棋ウォーズ」などゲームアプリも |
| スパイダーＰ | 47,600円 | +30.2% | - | 0.00% | - | 6.43倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
| 日本ＢＳ放 | 93,800円 | +0.6% | -3.1% | 3.20% | 11.88倍 | 0.70倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| サーバーワクス | 209,100円 | +14.4% | +9.8% | 0.00% | 18.96倍 | 1.40倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
市場注目の銘柄
チャート関連のコラム
