情報企画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/13 | 2,864 | 2,865 | 2,850 | 2,850 | -20 | -0.7% | 1,300 |
| 2021/10/12 | 2,900 | 2,900 | 2,870 | 2,870 | -34 | -1.2% | 1,700 |
| 2021/10/11 | 2,899 | 2,909 | 2,882 | 2,904 | +17 | +0.6% | 2,500 |
| 2021/10/08 | 2,865 | 2,899 | 2,865 | 2,887 | +25 | +0.9% | 1,500 |
| 2021/10/07 | 2,850 | 2,900 | 2,850 | 2,862 | -34 | -1.2% | 3,700 |
| 2021/10/06 | 2,901 | 2,901 | 2,871 | 2,896 | +25 | +0.9% | 500 |
| 2021/10/05 | 2,893 | 2,908 | 2,871 | 2,871 | -22 | -0.8% | 1,700 |
| 2021/10/04 | 2,891 | 2,919 | 2,890 | 2,893 | ±0 | ±0% | 1,200 |
| 2021/10/01 | 2,908 | 2,910 | 2,890 | 2,893 | -15 | -0.5% | 3,000 |
| 2021/09/30 | 2,909 | 2,923 | 2,908 | 2,908 | -1 | ±0% | 1,000 |
| 2021/09/29 | 2,901 | 2,945 | 2,901 | 2,909 | -41 | -1.4% | 4,400 |
| 2021/09/28 | 2,951 | 2,998 | 2,950 | 2,950 | -3 | -0.1% | 8,800 |
| 2021/09/27 | 2,967 | 2,980 | 2,953 | 2,953 | -29 | -1% | 1,600 |
| 2021/09/24 | 2,990 | 2,990 | 2,970 | 2,982 | +3 | +0.1% | 2,700 |
| 2021/09/22 | 2,952 | 2,979 | 2,952 | 2,979 | +28 | +0.9% | 1,000 |
| 2021/09/21 | 2,952 | 2,961 | 2,949 | 2,951 | -11 | -0.4% | 2,700 |
| 2021/09/17 | 2,972 | 2,995 | 2,957 | 2,962 | -10 | -0.3% | 2,100 |
| 2021/09/16 | 2,989 | 2,989 | 2,942 | 2,972 | -28 | -0.9% | 4,500 |
| 2021/09/15 | 3,010 | 3,010 | 2,995 | 3,000 | ±0 | ±0% | 2,700 |
| 2021/09/14 | 2,995 | 3,000 | 2,995 | 3,000 | +8 | +0.3% | 300 |
| 2021/09/13 | 3,000 | 3,020 | 2,970 | 2,992 | -28 | -0.9% | 3,400 |
| 2021/09/10 | 3,010 | 3,025 | 3,010 | 3,020 | +10 | +0.3% | 1,200 |
| 2021/09/09 | 3,010 | 3,010 | 3,005 | 3,010 | +10 | +0.3% | 1,200 |
| 2021/09/08 | 3,020 | 3,020 | 3,000 | 3,000 | -20 | -0.7% | 1,900 |
| 2021/09/07 | 3,015 | 3,020 | 3,010 | 3,020 | +15 | +0.5% | 1,300 |
| 2021/09/06 | 3,010 | 3,015 | 3,000 | 3,005 | +20 | +0.7% | 4,100 |
| 2021/09/03 | 2,978 | 2,985 | 2,973 | 2,985 | +10 | +0.3% | 6,300 |
| 2021/09/02 | 2,982 | 2,982 | 2,965 | 2,975 | +10 | +0.3% | 2,300 |
| 2021/09/01 | 2,964 | 2,965 | 2,955 | 2,965 | +10 | +0.3% | 1,100 |
| 2021/08/31 | 2,949 | 2,955 | 2,939 | 2,955 | +15 | +0.5% | 1,100 |
| 2021/08/30 | 2,939 | 2,960 | 2,939 | 2,940 | +3 | +0.1% | 1,200 |
| 2021/08/27 | 2,963 | 2,964 | 2,936 | 2,937 | -26 | -0.9% | 1,100 |
| 2021/08/26 | 2,965 | 2,965 | 2,932 | 2,963 | +27 | +0.9% | 700 |
| 2021/08/25 | 2,929 | 2,936 | 2,929 | 2,936 | +7 | +0.2% | 700 |
| 2021/08/24 | 2,962 | 2,962 | 2,918 | 2,929 | -3 | -0.1% | 800 |
| 2021/08/23 | 2,922 | 2,934 | 2,922 | 2,932 | +12 | +0.4% | 500 |
| 2021/08/20 | 2,932 | 2,933 | 2,920 | 2,920 | -12 | -0.4% | 600 |
| 2021/08/19 | 2,933 | 2,933 | 2,919 | 2,932 | -1 | ±0% | 1,100 |
| 2021/08/18 | 2,931 | 2,933 | 2,931 | 2,933 | +15 | +0.5% | 500 |
| 2021/08/17 | 2,918 | 2,918 | 2,918 | 2,918 | -2 | -0.1% | 400 |
| 2021/08/16 | 2,933 | 2,944 | 2,917 | 2,920 | -13 | -0.4% | 5,000 |
| 2021/08/13 | 2,930 | 2,933 | 2,920 | 2,933 | +4 | +0.1% | 1,200 |
| 2021/08/12 | 2,941 | 2,941 | 2,915 | 2,929 | +4 | +0.1% | 1,000 |
| 2021/08/11 | 2,940 | 2,940 | 2,925 | 2,925 | -10 | -0.3% | 500 |
| 2021/08/10 | 2,935 | 2,950 | 2,924 | 2,935 | ±0 | ±0% | 7,800 |
| 2021/08/06 | 2,947 | 2,947 | 2,917 | 2,935 | +2 | +0.1% | 6,800 |
| 2021/08/05 | 2,914 | 2,933 | 2,900 | 2,933 | +19 | +0.7% | 1,900 |
| 2021/08/04 | 2,920 | 2,955 | 2,910 | 2,914 | -56 | -1.9% | 5,100 |
| 2021/08/03 | 2,967 | 2,970 | 2,949 | 2,970 | +15 | +0.5% | 1,500 |
| 2021/08/02 | 2,951 | 2,955 | 2,942 | 2,955 | +1 | ±0% | 1,600 |
901～
950
件表示中 / 5400件
類似銘柄と比較する
現在ご覧いただいている「情報企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 情報企画 | 506,000円 | +5.2% | +0.2% | 2.17% | 15.01倍 | 2.32倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
| ニーズウェル | 51,600円 | +11.0% | +15.9% | 2.33% | 20.73倍 | 4.42倍 |
|
金融システム開発に強み。ソリューション事業強化。エンドユーザーと直接取引は売上高の５割 |
| ヒューマンＴ | 216,300円 | +20.0% | +37.4% | 1.29% | 23.37倍 | 4.68倍 |
|
月額３００円の勤怠管理システム「キングオブタイム」をクラウド展開。データ分析、給与計算も |
| サイバトラスト | 251,600円 | +10.2% | +8.0% | 0.91% | 20.90倍 | 3.09倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| ＮＣＳ＆Ａ | 114,200円 | +1.0% | +11.9% | 3.85% | 11.85倍 | 1.30倍 |
|
ソフト開発の老舗。ＳＩ、アウトソーシングなど総合情報サービス展開。ＮＥＣ経由の請負多い |
市場注目の銘柄
チャート関連のコラム
