情報企画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/14 | 1,330 | 1,330 | 1,311 | 1,314 | -15 | -1.1% | 7,000 |
| 2016/11/11 | 1,295 | 1,329 | 1,294 | 1,329 | +30 | +2.3% | 8,000 |
| 2016/11/10 | 1,326 | 1,329 | 1,294 | 1,299 | +24 | +1.9% | 11,200 |
| 2016/11/09 | 1,300 | 1,344 | 1,261 | 1,275 | -125 | -8.9% | 42,400 |
| 2016/11/08 | 1,385 | 1,400 | 1,385 | 1,400 | +19 | +1.4% | 1,800 |
| 2016/11/07 | 1,390 | 1,395 | 1,381 | 1,381 | -9 | -0.6% | 2,000 |
| 2016/11/04 | 1,397 | 1,399 | 1,386 | 1,390 | -9 | -0.6% | 2,100 |
| 2016/11/02 | 1,390 | 1,399 | 1,388 | 1,399 | -1 | -0.1% | 2,900 |
| 2016/11/01 | 1,395 | 1,401 | 1,390 | 1,400 | ±0 | ±0% | 3,600 |
| 2016/10/31 | 1,396 | 1,400 | 1,391 | 1,400 | +6 | +0.4% | 3,400 |
| 2016/10/28 | 1,390 | 1,394 | 1,390 | 1,394 | +11 | +0.8% | 4,300 |
| 2016/10/27 | 1,380 | 1,385 | 1,380 | 1,383 | -3 | -0.2% | 1,700 |
| 2016/10/26 | 1,378 | 1,387 | 1,378 | 1,386 | +6 | +0.4% | 1,800 |
| 2016/10/25 | 1,385 | 1,385 | 1,378 | 1,380 | -1 | -0.1% | 2,800 |
| 2016/10/24 | 1,375 | 1,391 | 1,375 | 1,381 | +2 | +0.1% | 5,700 |
| 2016/10/21 | 1,379 | 1,380 | 1,370 | 1,379 | ±0 | ±0% | 4,300 |
| 2016/10/20 | 1,371 | 1,385 | 1,371 | 1,379 | +8 | +0.6% | 4,500 |
| 2016/10/19 | 1,374 | 1,380 | 1,371 | 1,371 | ±0 | ±0% | 3,600 |
| 2016/10/18 | 1,370 | 1,371 | 1,369 | 1,371 | +1 | +0.1% | 5,500 |
| 2016/10/17 | 1,365 | 1,371 | 1,365 | 1,370 | +5 | +0.4% | 1,900 |
| 2016/10/14 | 1,364 | 1,366 | 1,363 | 1,365 | +1 | +0.1% | 3,100 |
| 2016/10/13 | 1,373 | 1,375 | 1,364 | 1,364 | -6 | -0.4% | 2,400 |
| 2016/10/12 | 1,370 | 1,374 | 1,348 | 1,370 | -1 | -0.1% | 6,000 |
| 2016/10/11 | 1,369 | 1,371 | 1,368 | 1,371 | +2 | +0.1% | 2,000 |
| 2016/10/07 | 1,370 | 1,375 | 1,368 | 1,369 | -4 | -0.3% | 5,200 |
| 2016/10/06 | 1,386 | 1,386 | 1,370 | 1,373 | -10 | -0.7% | 4,500 |
| 2016/10/05 | 1,380 | 1,383 | 1,375 | 1,383 | +3 | +0.2% | 3,800 |
| 2016/10/04 | 1,385 | 1,385 | 1,380 | 1,380 | -2 | -0.1% | 1,700 |
| 2016/10/03 | 1,376 | 1,382 | 1,376 | 1,382 | +6 | +0.4% | 1,700 |
| 2016/09/30 | 1,376 | 1,387 | 1,375 | 1,376 | +1 | +0.1% | 3,100 |
| 2016/09/29 | 1,377 | 1,377 | 1,374 | 1,375 | ±0 | ±0% | 2,600 |
| 2016/09/28 | 1,382 | 1,391 | 1,374 | 1,375 | -28 | -2% | 7,900 |
| 2016/09/27 | 1,393 | 1,403 | 1,389 | 1,403 | +10 | +0.7% | 18,100 |
| 2016/09/26 | 1,400 | 1,400 | 1,390 | 1,393 | +1 | +0.1% | 18,600 |
| 2016/09/23 | 1,396 | 1,404 | 1,388 | 1,392 | -2 | -0.1% | 14,100 |
| 2016/09/21 | 1,370 | 1,394 | 1,370 | 1,394 | +28 | +2% | 2,700 |
| 2016/09/20 | 1,397 | 1,402 | 1,366 | 1,366 | -24 | -1.7% | 15,400 |
| 2016/09/16 | 1,391 | 1,398 | 1,390 | 1,390 | ±0 | ±0% | 3,000 |
| 2016/09/15 | 1,383 | 1,398 | 1,382 | 1,390 | +7 | +0.5% | 5,900 |
| 2016/09/14 | 1,384 | 1,398 | 1,382 | 1,383 | -3 | -0.2% | 8,200 |
| 2016/09/13 | 1,389 | 1,402 | 1,384 | 1,386 | -3 | -0.2% | 13,900 |
| 2016/09/12 | 1,394 | 1,404 | 1,387 | 1,389 | -5 | -0.4% | 11,600 |
| 2016/09/09 | 1,402 | 1,402 | 1,393 | 1,394 | -13 | -0.9% | 10,100 |
| 2016/09/08 | 1,408 | 1,410 | 1,398 | 1,407 | -4 | -0.3% | 14,400 |
| 2016/09/07 | 1,404 | 1,411 | 1,400 | 1,411 | +6 | +0.4% | 3,200 |
| 2016/09/06 | 1,401 | 1,405 | 1,400 | 1,405 | +5 | +0.4% | 11,700 |
| 2016/09/05 | 1,410 | 1,410 | 1,400 | 1,400 | -10 | -0.7% | 12,200 |
| 2016/09/02 | 1,398 | 1,411 | 1,398 | 1,410 | +12 | +0.9% | 2,100 |
| 2016/09/01 | 1,402 | 1,405 | 1,397 | 1,398 | -3 | -0.2% | 6,000 |
| 2016/08/31 | 1,424 | 1,425 | 1,400 | 1,401 | -9 | -0.6% | 7,600 |
2101～
2150
件表示中 / 5401件
類似銘柄と比較する
現在ご覧いただいている「情報企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 情報企画 | 508,000円 | +5.2% | +0.2% | 2.17% | 15.07倍 | 2.33倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
| ヒューマンＴ | 215,000円 | +20.0% | +37.4% | 1.30% | 23.22倍 | 4.66倍 |
|
月額３００円の勤怠管理システム「キングオブタイム」をクラウド展開。データ分析、給与計算も |
| サイバトラスト | 251,300円 | +10.2% | +8.0% | 0.92% | 20.87倍 | 3.09倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| ニーズウェル | 50,600円 | +11.0% | +15.9% | 2.37% | 20.33倍 | 4.34倍 |
|
金融システム開発に強み。ソリューション事業強化。エンドユーザーと直接取引は売上高の６割 |
| ＮＣＳ＆Ａ | 112,800円 | +1.0% | +11.9% | 3.90% | 11.70倍 | 1.29倍 |
|
ソフト開発の老舗。ＳＩ、アウトソーシングなど総合情報サービス展開。ＮＥＣ経由の請負多い |
市場注目の銘柄
チャート関連のコラム
