情報企画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/10 | 1,325 | 1,335 | 1,315 | 1,335 | +10 | +0.8% | 14,800 |
| 2007/04/09 | 1,345 | 1,345 | 1,315 | 1,325 | -20 | -1.5% | 26,600 |
| 2007/04/06 | 1,375 | 1,380 | 1,345 | 1,345 | -15 | -1.1% | 23,800 |
| 2007/04/05 | 1,360 | 1,395 | 1,355 | 1,360 | +5 | +0.4% | 27,000 |
| 2007/04/04 | 1,390 | 1,400 | 1,355 | 1,355 | -25 | -1.8% | 21,600 |
| 2007/04/03 | 1,400 | 1,400 | 1,345 | 1,380 | -20 | -1.4% | 30,000 |
| 2007/04/02 | 1,425 | 1,425 | 1,400 | 1,400 | -25 | -1.8% | 15,000 |
| 2007/03/30 | 1,430 | 1,435 | 1,420 | 1,425 | -5 | -0.3% | 8,800 |
| 2007/03/29 | 1,420 | 1,430 | 1,420 | 1,430 | +5 | +0.4% | 3,400 |
| 2007/03/28 | 1,445 | 1,445 | 1,425 | 1,425 | -25 | -1.7% | 11,400 |
| 2007/03/27 | 1,455 | 1,460 | 1,450 | 1,450 | -5 | -0.3% | 10,000 |
| 2007/03/26 | 1,460 | 1,460 | 1,450 | 1,455 | -15 | -1% | 16,200 |
| 2007/03/23 | 1,495 | 1,500 | 1,470 | 1,470 | -25 | -1.7% | 15,000 |
| 2007/03/22 | 1,515 | 1,515 | 1,495 | 1,495 | -5 | -0.3% | 11,200 |
| 2007/03/20 | 1,500 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 12,800 |
| 2007/03/19 | 1,490 | 1,510 | 1,480 | 1,500 | +5 | +0.3% | 14,200 |
| 2007/03/16 | 1,500 | 1,500 | 1,480 | 1,495 | -5 | -0.3% | 9,600 |
| 2007/03/15 | 1,485 | 1,500 | 1,485 | 1,500 | +30 | +2% | 8,400 |
| 2007/03/14 | 1,485 | 1,485 | 1,465 | 1,470 | -45 | -3% | 8,800 |
| 2007/03/13 | 1,505 | 1,515 | 1,500 | 1,515 | +5 | +0.3% | 2,600 |
| 2007/03/12 | 1,520 | 1,520 | 1,500 | 1,510 | -5 | -0.3% | 13,600 |
| 2007/03/09 | 1,535 | 1,535 | 1,515 | 1,515 | -25 | -1.6% | 3,400 |
| 2007/03/08 | 1,500 | 1,540 | 1,490 | 1,540 | +40 | +2.7% | 9,600 |
| 2007/03/07 | 1,540 | 1,545 | 1,480 | 1,500 | -15 | -1% | 11,400 |
| 2007/03/06 | 1,460 | 1,515 | 1,460 | 1,515 | +35 | +2.4% | 15,600 |
| 2007/03/05 | 1,530 | 1,530 | 1,480 | 1,480 | -75 | -4.8% | 12,400 |
| 2007/03/02 | 1,580 | 1,580 | 1,540 | 1,555 | -25 | -1.6% | 6,400 |
| 2007/03/01 | 1,635 | 1,635 | 1,560 | 1,580 | -35 | -2.2% | 7,400 |
| 2007/02/28 | 1,485 | 1,620 | 1,450 | 1,615 | -20 | -1.2% | 17,600 |
| 2007/02/27 | 1,665 | 1,665 | 1,635 | 1,635 | -30 | -1.8% | 3,400 |
| 2007/02/26 | 1,710 | 1,710 | 1,660 | 1,665 | -30 | -1.8% | 3,800 |
| 2007/02/23 | 1,655 | 1,700 | 1,645 | 1,695 | +25 | +1.5% | 11,200 |
| 2007/02/22 | 1,605 | 1,670 | 1,605 | 1,670 | +55 | +3.4% | 7,400 |
| 2007/02/21 | 1,615 | 1,620 | 1,600 | 1,615 | ±0 | ±0% | 6,200 |
| 2007/02/20 | 1,645 | 1,645 | 1,615 | 1,615 | -35 | -2.1% | 5,200 |
| 2007/02/19 | 1,630 | 1,650 | 1,615 | 1,650 | +25 | +1.5% | 10,000 |
| 2007/02/16 | 1,640 | 1,640 | 1,615 | 1,625 | -40 | -2.4% | 5,200 |
| 2007/02/15 | 1,650 | 1,665 | 1,650 | 1,665 | +15 | +0.9% | 3,000 |
| 2007/02/14 | 1,655 | 1,670 | 1,650 | 1,650 | -10 | -0.6% | 5,400 |
| 2007/02/13 | 1,650 | 1,670 | 1,650 | 1,660 | -10 | -0.6% | 5,400 |
| 2007/02/09 | 1,670 | 1,675 | 1,660 | 1,670 | -10 | -0.6% | 8,800 |
| 2007/02/08 | 1,700 | 1,700 | 1,680 | 1,680 | -15 | -0.9% | 4,200 |
| 2007/02/07 | 1,750 | 1,750 | 1,695 | 1,695 | -50 | -2.9% | 12,400 |
| 2007/02/06 | 1,675 | 1,745 | 1,675 | 1,745 | +70 | +4.2% | 10,400 |
| 2007/02/05 | 1,695 | 1,695 | 1,675 | 1,675 | -20 | -1.2% | 3,000 |
| 2007/02/02 | 1,700 | 1,700 | 1,695 | 1,695 | -15 | -0.9% | 1,600 |
| 2007/02/01 | 1,740 | 1,740 | 1,675 | 1,710 | -5 | -0.3% | 4,200 |
| 2007/01/31 | 1,710 | 1,730 | 1,710 | 1,715 | -10 | -0.6% | 3,000 |
| 2007/01/30 | 1,735 | 1,790 | 1,710 | 1,725 | -25 | -1.4% | 14,400 |
| 2007/01/29 | 1,720 | 1,760 | 1,700 | 1,750 | +50 | +2.9% | 10,600 |
4451～
4500
件表示中 / 5400件
類似銘柄と比較する
現在ご覧いただいている「情報企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 情報企画 | 506,000円 | +5.2% | +0.2% | 2.17% | 15.01倍 | 2.32倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
| ニーズウェル | 51,600円 | +11.0% | +15.9% | 2.33% | 20.73倍 | 4.42倍 |
|
金融システム開発に強み。ソリューション事業強化。エンドユーザーと直接取引は売上高の５割 |
| ヒューマンＴ | 216,300円 | +20.0% | +37.4% | 1.29% | 23.37倍 | 4.68倍 |
|
月額３００円の勤怠管理システム「キングオブタイム」をクラウド展開。データ分析、給与計算も |
| サイバトラスト | 251,600円 | +10.2% | +8.0% | 0.91% | 20.90倍 | 3.09倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| ＮＣＳ＆Ａ | 114,200円 | +1.0% | +11.9% | 3.85% | 11.85倍 | 1.30倍 |
|
ソフト開発の老舗。ＳＩ、アウトソーシングなど総合情報サービス展開。ＮＥＣ経由の請負多い |
市場注目の銘柄
チャート関連のコラム
