ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/19 | 1,120 | 1,120 | 1,113 | 1,113 | -8 | -0.7% | 400 |
| 2011/08/18 | 1,121 | 1,121 | 1,121 | 1,121 | -12 | -1.1% | 200 |
| 2011/08/17 | 1,179 | 1,179 | 1,126 | 1,133 | -21 | -1.8% | 800 |
| 2011/08/16 | 1,155 | 1,155 | 1,154 | 1,154 | -1 | -0.1% | 200 |
| 2011/08/15 | 1,155 | 1,155 | 1,155 | 1,155 | - | - | 100 |
| 2011/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/11 | 1,131 | 1,169 | 1,103 | 1,125 | -40 | -3.4% | 4,300 |
| 2011/08/10 | 1,135 | 1,165 | 1,135 | 1,165 | -4 | -0.3% | 300 |
| 2011/08/09 | 1,120 | 1,169 | 1,100 | 1,169 | +48 | +4.3% | 2,600 |
| 2011/08/08 | 1,142 | 1,142 | 1,121 | 1,121 | -49 | -4.2% | 1,000 |
| 2011/08/05 | 1,170 | 1,170 | 1,149 | 1,170 | -19 | -1.6% | 500 |
| 2011/08/04 | 1,189 | 1,189 | 1,189 | 1,189 | - | - | 100 |
| 2011/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/02 | 1,171 | 1,171 | 1,170 | 1,170 | -10 | -0.8% | 600 |
| 2011/08/01 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 500 |
| 2011/07/29 | 1,200 | 1,200 | 1,180 | 1,180 | - | - | 400 |
| 2011/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/26 | 1,204 | 1,204 | 1,200 | 1,200 | -8 | -0.7% | 2,600 |
| 2011/07/25 | 1,192 | 1,208 | 1,192 | 1,208 | +8 | +0.7% | 900 |
| 2011/07/22 | 1,200 | 1,200 | 1,194 | 1,200 | ±0 | ±0% | 400 |
| 2011/07/21 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 500 |
| 2011/07/20 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 300 |
| 2011/07/19 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2011/07/15 | 1,200 | 1,200 | 1,200 | 1,200 | +5 | +0.4% | 1,000 |
| 2011/07/14 | 1,195 | 1,195 | 1,195 | 1,195 | -15 | -1.2% | 100 |
| 2011/07/13 | 1,193 | 1,210 | 1,193 | 1,210 | - | - | 1,600 |
| 2011/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/11 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 100 |
| 2011/07/08 | 1,190 | 1,192 | 1,190 | 1,190 | -2 | -0.2% | 1,300 |
| 2011/07/07 | 1,192 | 1,192 | 1,192 | 1,192 | ±0 | ±0% | 400 |
| 2011/07/06 | 1,191 | 1,192 | 1,191 | 1,192 | +2 | +0.2% | 200 |
| 2011/07/05 | 1,190 | 1,190 | 1,190 | 1,190 | -3 | -0.3% | 800 |
| 2011/07/04 | 1,194 | 1,220 | 1,193 | 1,193 | -7 | -0.6% | 1,200 |
| 2011/07/01 | 1,210 | 1,210 | 1,191 | 1,200 | -5 | -0.4% | 800 |
| 2011/06/30 | 1,200 | 1,205 | 1,200 | 1,205 | -10 | -0.8% | 1,100 |
| 2011/06/29 | 1,215 | 1,215 | 1,215 | 1,215 | +30 | +2.5% | 400 |
| 2011/06/28 | 1,185 | 1,185 | 1,185 | 1,185 | -55 | -4.4% | 400 |
| 2011/06/27 | 1,245 | 1,245 | 1,240 | 1,240 | +65 | +5.5% | 4,500 |
| 2011/06/24 | 1,162 | 1,175 | 1,162 | 1,175 | +3 | +0.3% | 400 |
| 2011/06/23 | 1,163 | 1,172 | 1,163 | 1,172 | -11 | -0.9% | 400 |
| 2011/06/22 | 1,182 | 1,183 | 1,182 | 1,183 | +2 | +0.2% | 300 |
| 2011/06/21 | 1,165 | 1,181 | 1,165 | 1,181 | +16 | +1.4% | 600 |
| 2011/06/20 | 1,165 | 1,165 | 1,165 | 1,165 | +3 | +0.3% | 300 |
| 2011/06/17 | 1,162 | 1,169 | 1,162 | 1,162 | ±0 | ±0% | 2,700 |
| 2011/06/16 | 1,162 | 1,162 | 1,162 | 1,162 | - | - | 100 |
| 2011/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/13 | 1,165 | 1,193 | 1,165 | 1,193 | +28 | +2.4% | 600 |
3351～
3400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 187,300円 | +4.3% | +2.2% | 3.74% | 16.72倍 | 1.21倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| ドリコム | 52,700円 | +38.1% | -49.6% | 0.00% | - | 3.26倍 |
|
アニメ、漫画など有力ＩＰのスマホゲーム開発・運用。他社配信主体。出版、Ｗｅｂ３事業を育成 |
| ハイマックス | 122,000円 | +4.1% | +5.2% | 3.69% | 10.96倍 | 1.26倍 |
|
独立系ＳＩ。金融、保険、流通、クレジットカードが主体。野村総研、ＩＢＭ、富士通向け多い |
| ＨＥＲＯＺ | 97,300円 | +23.9% | +22.3% | 0.00% | 488.94倍 | 3.11倍 |
|
ＡＩ技術強みに市場予測などＢｔｏＢサービスを提供。「将棋ウォーズ」などゲームアプリも |
| スターツ出版 | 385,000円 | +3.7% | +1.6% | 3.12% | 8.55倍 | 1.51倍 |
|
雑誌「オズマガジン」「メトロミニッツ」発行、施設予約「オズモール」や小説投稿サイトも運営 |
市場注目の銘柄
チャート関連のコラム
