リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/18 | 1,208 | 1,220 | 1,146 | 1,188 | -40 | -3.3% | 95,000 |
| 2007/04/17 | 1,262 | 1,322 | 1,204 | 1,228 | -74 | -5.7% | 87,000 |
| 2007/04/16 | 1,434 | 1,434 | 1,260 | 1,302 | -116 | -8.2% | 129,000 |
| 2007/04/13 | 1,490 | 1,518 | 1,384 | 1,418 | -32 | -2.2% | 240,000 |
| 2007/04/12 | 1,424 | 1,524 | 1,412 | 1,450 | +46 | +3.3% | 442,500 |
| 2007/04/11 | 1,378 | 1,470 | 1,314 | 1,404 | +42 | +3.1% | 489,000 |
| 2007/04/10 | 1,312 | 1,418 | 1,290 | 1,362 | +54 | +4.1% | 285,000 |
| 2007/04/09 | 1,328 | 1,376 | 1,284 | 1,308 | ±0 | ±0% | 134,000 |
| 2007/04/06 | 1,410 | 1,450 | 1,272 | 1,308 | -62 | -4.5% | 267,000 |
| 2007/04/05 | 1,230 | 1,424 | 1,210 | 1,370 | +122 | +9.8% | 561,000 |
| 2007/04/04 | 1,172 | 1,250 | 1,156 | 1,248 | +96 | +8.3% | 116,000 |
| 2007/04/03 | 1,226 | 1,228 | 1,152 | 1,152 | -60 | -5% | 47,500 |
| 2007/04/02 | 1,242 | 1,272 | 1,200 | 1,212 | +8 | +0.7% | 115,000 |
| 2007/03/30 | 1,160 | 1,234 | 1,130 | 1,204 | +62 | +5.4% | 191,500 |
| 2007/03/29 | 1,096 | 1,144 | 1,092 | 1,142 | +28 | +2.5% | 39,500 |
| 2007/03/28 | 1,144 | 1,146 | 1,100 | 1,114 | -38 | -3.3% | 42,000 |
| 2007/03/27 | 1,174 | 1,174 | 1,146 | 1,152 | -24 | -2% | 23,000 |
| 2007/03/26 | 1,172 | 1,190 | 1,140 | 1,176 | +4 | +0.3% | 27,000 |
| 2007/03/23 | 1,182 | 1,184 | 1,146 | 1,172 | -28 | -2.3% | 29,000 |
| 2007/03/22 | 1,232 | 1,236 | 1,192 | 1,200 | +14 | +1.2% | 69,500 |
| 2007/03/20 | 1,198 | 1,198 | 1,160 | 1,186 | +48 | +4.2% | 42,000 |
| 2007/03/19 | 1,106 | 1,156 | 1,080 | 1,138 | +14 | +1.2% | 40,000 |
| 2007/03/16 | 1,158 | 1,158 | 1,090 | 1,124 | -14 | -1.2% | 38,000 |
| 2007/03/15 | 1,126 | 1,140 | 1,096 | 1,138 | +92 | +8.8% | 54,000 |
| 2007/03/14 | 1,090 | 1,090 | 1,030 | 1,046 | -64 | -5.8% | 39,500 |
| 2007/03/13 | 1,150 | 1,154 | 1,104 | 1,110 | -24 | -2.1% | 23,000 |
| 2007/03/12 | 1,156 | 1,178 | 1,130 | 1,134 | -20 | -1.7% | 26,500 |
| 2007/03/09 | 1,190 | 1,194 | 1,144 | 1,154 | -56 | -4.6% | 50,500 |
| 2007/03/08 | 1,200 | 1,236 | 1,164 | 1,210 | +58 | +5% | 108,500 |
| 2007/03/07 | 1,190 | 1,196 | 1,128 | 1,152 | +54 | +4.9% | 84,500 |
| 2007/03/06 | 1,068 | 1,098 | 1,052 | 1,098 | +100 | +10% | 94,500 |
| 2007/03/05 | 1,090 | 1,104 | 996 | 998 | -140 | -12.3% | 136,500 |
| 2007/03/02 | 1,150 | 1,188 | 1,126 | 1,138 | -28 | -2.4% | 75,000 |
| 2007/03/01 | 1,232 | 1,240 | 1,150 | 1,166 | -58 | -4.7% | 87,000 |
| 2007/02/28 | 1,106 | 1,250 | 1,076 | 1,224 | -42 | -3.3% | 140,000 |
| 2007/02/27 | 1,306 | 1,328 | 1,264 | 1,266 | -74 | -5.5% | 88,500 |
| 2007/02/26 | 1,398 | 1,408 | 1,326 | 1,340 | -98 | -6.8% | 165,000 |
| 2007/02/23 | 1,414 | 1,476 | 1,414 | 1,438 | +20 | +1.4% | 153,500 |
| 2007/02/22 | 1,480 | 1,486 | 1,382 | 1,418 | -122 | -7.9% | 286,000 |
| 2007/02/21 | 1,590 | 1,636 | 1,520 | 1,540 | +50 | +3.4% | 749,000 |
| 2007/02/20 | 1,340 | 1,490 | 1,332 | 1,490 | +200 | +15.5% | 744,500 |
| 2007/02/19 | 1,180 | 1,306 | 1,180 | 1,290 | +108 | +9.1% | 463,000 |
| 2007/02/16 | 1,180 | 1,246 | 1,166 | 1,182 | +12 | +1% | 328,500 |
| 2007/02/15 | 1,212 | 1,270 | 1,156 | 1,170 | -60 | -4.9% | 392,000 |
| 2007/02/14 | 1,156 | 1,234 | 1,134 | 1,230 | +94 | +8.3% | 217,500 |
| 2007/02/13 | 1,216 | 1,240 | 1,124 | 1,136 | -120 | -9.6% | 222,000 |
| 2007/02/09 | 1,284 | 1,290 | 1,226 | 1,256 | -68 | -5.1% | 182,000 |
| 2007/02/08 | 1,410 | 1,410 | 1,310 | 1,324 | -90 | -6.4% | 186,500 |
| 2007/02/07 | 1,440 | 1,458 | 1,400 | 1,414 | -12 | -0.8% | 124,500 |
| 2007/02/06 | 1,432 | 1,470 | 1,398 | 1,426 | +2 | +0.1% | 305,000 |
4451～
4500
件表示中 / 4542件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 52,600円 | +51.5% | - | 0.38% | 9.77倍 | 3.61倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| 木曽路 | 232,700円 | +1.5% | +10.0% | 1.29% | 32.12倍 | 2.16倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 259,700円 | +4.5% | +7.3% | 1.69% | 10.67倍 | 1.57倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 235,000円 | +0.2% | +14.6% | 4.26% | 21.69倍 | 0.58倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| リテールＰＴ | 140,700円 | +3.0% | +5.0% | 2.84% | 10.98倍 | 0.71倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
