トレードワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 1,296 | 1,296 | 1,263 | 1,276 | -16 | -1.2% | 1,200 |
| 2025/06/30 | 1,300 | 1,300 | 1,280 | 1,292 | -2 | -0.2% | 3,200 |
| 2025/06/27 | 1,298 | 1,298 | 1,267 | 1,294 | ±0 | ±0% | 3,300 |
| 2025/06/26 | 1,287 | 1,297 | 1,260 | 1,294 | +11 | +0.9% | 11,600 |
| 2025/06/25 | 1,290 | 1,290 | 1,259 | 1,283 | +23 | +1.8% | 3,800 |
| 2025/06/24 | 1,257 | 1,270 | 1,224 | 1,260 | +3 | +0.2% | 2,500 |
| 2025/06/23 | 1,280 | 1,280 | 1,220 | 1,257 | -23 | -1.8% | 5,900 |
| 2025/06/20 | 1,288 | 1,291 | 1,280 | 1,280 | -8 | -0.6% | 1,500 |
| 2025/06/19 | 1,317 | 1,317 | 1,288 | 1,288 | -5 | -0.4% | 1,700 |
| 2025/06/18 | 1,312 | 1,312 | 1,293 | 1,293 | -27 | -2% | 3,900 |
| 2025/06/17 | 1,293 | 1,335 | 1,287 | 1,320 | +20 | +1.5% | 4,900 |
| 2025/06/16 | 1,308 | 1,323 | 1,300 | 1,300 | -35 | -2.6% | 7,700 |
| 2025/06/13 | 1,338 | 1,340 | 1,314 | 1,335 | -1 | -0.1% | 8,200 |
| 2025/06/12 | 1,305 | 1,338 | 1,305 | 1,336 | +13 | +1% | 7,600 |
| 2025/06/11 | 1,319 | 1,329 | 1,316 | 1,323 | +4 | +0.3% | 700 |
| 2025/06/10 | 1,311 | 1,340 | 1,301 | 1,319 | -5 | -0.4% | 13,900 |
| 2025/06/09 | 1,283 | 1,324 | 1,275 | 1,324 | +41 | +3.2% | 15,900 |
| 2025/06/06 | 1,286 | 1,286 | 1,262 | 1,283 | -3 | -0.2% | 9,500 |
| 2025/06/05 | 1,259 | 1,296 | 1,259 | 1,286 | +26 | +2.1% | 16,900 |
| 2025/06/04 | 1,213 | 1,285 | 1,213 | 1,260 | +47 | +3.9% | 15,100 |
| 2025/06/03 | 1,192 | 1,234 | 1,192 | 1,213 | +17 | +1.4% | 11,200 |
| 2025/06/02 | 1,151 | 1,210 | 1,151 | 1,196 | +36 | +3.1% | 7,900 |
| 2025/05/30 | 1,180 | 1,205 | 1,160 | 1,160 | -3 | -0.3% | 16,900 |
| 2025/05/29 | 1,197 | 1,211 | 1,163 | 1,163 | -64 | -5.2% | 35,200 |
| 2025/05/28 | 1,223 | 1,240 | 1,223 | 1,227 | +4 | +0.3% | 900 |
| 2025/05/27 | 1,223 | 1,235 | 1,219 | 1,223 | +3 | +0.2% | 1,600 |
| 2025/05/26 | 1,215 | 1,234 | 1,215 | 1,220 | +5 | +0.4% | 2,400 |
| 2025/05/23 | 1,243 | 1,243 | 1,215 | 1,215 | -8 | -0.7% | 5,200 |
| 2025/05/22 | 1,220 | 1,238 | 1,220 | 1,223 | -13 | -1.1% | 2,700 |
| 2025/05/21 | 1,234 | 1,247 | 1,223 | 1,236 | -5 | -0.4% | 6,000 |
| 2025/05/20 | 1,216 | 1,241 | 1,216 | 1,241 | -4 | -0.3% | 1,500 |
| 2025/05/19 | 1,255 | 1,255 | 1,217 | 1,245 | -2 | -0.2% | 8,900 |
| 2025/05/16 | 1,238 | 1,278 | 1,180 | 1,247 | +8 | +0.6% | 56,700 |
| 2025/05/15 | 1,166 | 1,239 | 1,153 | 1,239 | +73 | +6.3% | 31,900 |
| 2025/05/14 | 1,194 | 1,194 | 1,166 | 1,166 | -28 | -2.3% | 6,700 |
| 2025/05/13 | 1,152 | 1,210 | 1,141 | 1,194 | -74 | -5.8% | 55,400 |
| 2025/05/12 | 1,274 | 1,282 | 1,248 | 1,268 | +9 | +0.7% | 15,100 |
| 2025/05/09 | 1,221 | 1,260 | 1,217 | 1,259 | +43 | +3.5% | 10,000 |
| 2025/05/08 | 1,243 | 1,291 | 1,214 | 1,216 | -39 | -3.1% | 52,500 |
| 2025/05/07 | 1,245 | 1,311 | 1,218 | 1,255 | +37 | +3% | 52,200 |
| 2025/05/02 | 1,280 | 1,320 | 1,215 | 1,218 | -82 | -6.3% | 105,300 |
| 2025/05/01 | 1,318 | 1,367 | 1,264 | 1,300 | -15 | -1.1% | 246,000 |
| 2025/04/30 | 1,336 | 1,370 | 1,269 | 1,315 | -21 | -1.6% | 102,100 |
| 2025/04/28 | 1,337 | 1,404 | 1,276 | 1,336 | -17 | -1.3% | 132,700 |
| 2025/04/25 | 1,350 | 1,385 | 1,326 | 1,353 | +56 | +4.3% | 36,600 |
| 2025/04/24 | 1,380 | 1,401 | 1,297 | 1,297 | -28 | -2.1% | 35,600 |
| 2025/04/23 | 1,380 | 1,380 | 1,308 | 1,325 | -42 | -3.1% | 13,800 |
| 2025/04/22 | 1,367 | 1,378 | 1,347 | 1,367 | +7 | +0.5% | 22,500 |
| 2025/04/21 | 1,364 | 1,381 | 1,336 | 1,360 | +14 | +1% | 12,600 |
51～
100
件表示中 / 1903件
類似銘柄と比較する
現在ご覧いただいている「トレードワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレードワクス | 303,500円 | +13.3% | - | 0.66% | 118.37倍 | 7.06倍 |
|
金融関連会社のシステム開発・保守・運用など。インサイダー取引等不正取引の監視も行う |
| トビラシステム | 112,400円 | +10.2% | +0.2% | 1.78% | 20.49倍 | 4.89倍 |
|
独自の抽出アルゴリズムを用い迷惑電話番号を自動的に拒否、警告するシステムを開発、提供 |
| うるる | 171,900円 | +15.1% | +1.2% | 0.64% | 23.79倍 | 3.93倍 |
|
月額課金の入札情報サービスが柱。ＢＰＯ、写真出張撮影・販売、電話代行などの事業も展開 |
| サイエンスアーツ | 143,600円 | +32.3% | - | 0.00% | 581.38倍 | 9.02倍 |
|
サブスク型ライブコミュニケーションアプリ「バディコム」を展開。アクセサリー販売も |
| プロパティＤ | 99,000円 | +20.5% | +10.9% | 1.21% | 15.61倍 | 3.04倍 |
|
不動産管理クラウド、ソリューションサービスを提供。Ｊ－ＲＥＩＴ向けで５割超のシェア |
市場注目の銘柄
チャート関連のコラム
