トレードワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/11 | 1,251 | 1,282 | 1,220 | 1,220 | -37 | -2.9% | 6,500 |
| 2024/12/10 | 1,260 | 1,345 | 1,239 | 1,257 | +7 | +0.6% | 49,800 |
| 2024/12/09 | 1,211 | 1,250 | 1,202 | 1,250 | +54 | +4.5% | 32,500 |
| 2024/12/06 | 1,184 | 1,196 | 1,171 | 1,196 | +24 | +2% | 8,100 |
| 2024/12/05 | 1,193 | 1,208 | 1,171 | 1,172 | -19 | -1.6% | 11,000 |
| 2024/12/04 | 1,230 | 1,241 | 1,187 | 1,191 | -44 | -3.6% | 25,000 |
| 2024/12/03 | 1,245 | 1,248 | 1,204 | 1,235 | -4 | -0.3% | 13,700 |
| 2024/12/02 | 1,222 | 1,259 | 1,220 | 1,239 | +9 | +0.7% | 17,700 |
| 2024/11/29 | 1,207 | 1,234 | 1,203 | 1,230 | +19 | +1.6% | 11,100 |
| 2024/11/28 | 1,205 | 1,235 | 1,191 | 1,211 | -6 | -0.5% | 4,500 |
| 2024/11/27 | 1,207 | 1,236 | 1,181 | 1,217 | +10 | +0.8% | 17,200 |
| 2024/11/26 | 1,254 | 1,257 | 1,201 | 1,207 | -46 | -3.7% | 11,100 |
| 2024/11/25 | 1,284 | 1,300 | 1,235 | 1,253 | -23 | -1.8% | 32,000 |
| 2024/11/22 | 1,195 | 1,365 | 1,193 | 1,276 | +77 | +6.4% | 51,000 |
| 2024/11/21 | 1,195 | 1,216 | 1,191 | 1,199 | +7 | +0.6% | 11,000 |
| 2024/11/20 | 1,182 | 1,217 | 1,181 | 1,192 | +12 | +1% | 6,200 |
| 2024/11/19 | 1,179 | 1,224 | 1,179 | 1,180 | +9 | +0.8% | 7,800 |
| 2024/11/18 | 1,136 | 1,255 | 1,136 | 1,171 | +35 | +3.1% | 22,500 |
| 2024/11/15 | 1,175 | 1,180 | 1,117 | 1,136 | -69 | -5.7% | 39,100 |
| 2024/11/14 | 1,258 | 1,263 | 1,205 | 1,205 | -67 | -5.3% | 13,600 |
| 2024/11/13 | 1,277 | 1,281 | 1,259 | 1,272 | -5 | -0.4% | 4,800 |
| 2024/11/12 | 1,260 | 1,308 | 1,248 | 1,277 | -13 | -1% | 19,100 |
| 2024/11/11 | 1,210 | 1,299 | 1,202 | 1,290 | +79 | +6.5% | 19,100 |
| 2024/11/08 | 1,191 | 1,235 | 1,191 | 1,211 | +21 | +1.8% | 13,500 |
| 2024/11/07 | 1,193 | 1,209 | 1,159 | 1,190 | +12 | +1% | 12,900 |
| 2024/11/06 | 1,183 | 1,210 | 1,175 | 1,178 | -5 | -0.4% | 10,900 |
| 2024/11/05 | 1,186 | 1,196 | 1,161 | 1,183 | ±0 | ±0% | 10,600 |
| 2024/11/01 | 1,210 | 1,222 | 1,180 | 1,183 | -46 | -3.7% | 24,600 |
| 2024/10/31 | 1,264 | 1,270 | 1,193 | 1,229 | -29 | -2.3% | 21,400 |
| 2024/10/30 | 1,227 | 1,258 | 1,211 | 1,258 | +9 | +0.7% | 12,300 |
| 2024/10/29 | 1,220 | 1,260 | 1,198 | 1,249 | +21 | +1.7% | 35,200 |
| 2024/10/28 | 1,161 | 1,240 | 1,161 | 1,228 | +67 | +5.8% | 31,800 |
| 2024/10/25 | 1,204 | 1,210 | 1,105 | 1,161 | -20 | -1.7% | 36,300 |
| 2024/10/24 | 1,192 | 1,227 | 1,174 | 1,181 | -9 | -0.8% | 38,000 |
| 2024/10/23 | 1,220 | 1,223 | 1,178 | 1,190 | -30 | -2.5% | 49,900 |
| 2024/10/22 | 1,269 | 1,269 | 1,200 | 1,220 | -50 | -3.9% | 41,300 |
| 2024/10/21 | 1,350 | 1,400 | 1,269 | 1,270 | +20 | +1.6% | 190,900 |
| 2024/10/18 | 1,227 | 1,250 | 1,221 | 1,250 | +10 | +0.8% | 9,300 |
| 2024/10/17 | 1,203 | 1,240 | 1,183 | 1,240 | +35 | +2.9% | 12,900 |
| 2024/10/16 | 1,191 | 1,267 | 1,174 | 1,205 | +8 | +0.7% | 20,100 |
| 2024/10/15 | 1,238 | 1,242 | 1,192 | 1,197 | -48 | -3.9% | 18,600 |
| 2024/10/11 | 1,233 | 1,283 | 1,220 | 1,245 | +17 | +1.4% | 31,600 |
| 2024/10/10 | 1,302 | 1,302 | 1,154 | 1,228 | -14 | -1.1% | 54,400 |
| 2024/10/09 | 1,226 | 1,270 | 1,177 | 1,242 | -14 | -1.1% | 45,700 |
| 2024/10/08 | 1,380 | 1,380 | 1,230 | 1,256 | -154 | -10.9% | 76,800 |
| 2024/10/07 | 1,458 | 1,489 | 1,400 | 1,410 | -57 | -3.9% | 48,600 |
| 2024/10/04 | 1,389 | 1,490 | 1,345 | 1,467 | +107 | +7.9% | 68,500 |
| 2024/10/03 | 1,408 | 1,418 | 1,320 | 1,360 | -34 | -2.4% | 76,100 |
| 2024/10/02 | 1,321 | 1,495 | 1,287 | 1,394 | +59 | +4.4% | 157,800 |
| 2024/10/01 | 1,205 | 1,369 | 1,205 | 1,335 | +130 | +10.8% | 107,900 |
151～
200
件表示中 / 1869件
類似銘柄と比較する
現在ご覧いただいている「トレードワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレードワクス | 130,000円 | +13.3% | - | 1.54% | 50.72倍 | 3.97倍 |
|
金融関連会社のシステム開発・保守・運用など。インサイダー取引等不正取引の監視も行う |
| ジーダット | 133,800円 | +6.7% | +3.4% | 2.99% | 23.41倍 | 1.43倍 |
|
ＬＳＩや液晶パネル設計用の電子系ＣＡＤソフト（ＥＤＡ）を開発・販売。海外提携に積極的 |
| トーセ | 67,100円 | +38.7% | - | 3.73% | 28.25倍 | 0.84倍 |
|
家庭用ゲームソフト開発・制作請負で専業最大手。スマホゲーム開発やサイト運営も行う |
| ユナイト＆グロ | 63,300円 | +16.3% | +31.9% | 4.42% | 12.75倍 | 2.45倍 |
|
会員の中堅・中小企業向けにＩＴ人材と知識を提供するシェアード・エンジニアリング事業展開 |
| 東和ハイシス | 225,900円 | +5.0% | +2.2% | 3.90% | 12.28倍 | 1.22倍 |
|
歯科医院向け電子カルテ統合システムを西日本中心に展開。無償サポートで更新比率高い |
市場注目の銘柄
チャート関連のコラム
