日本化学産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 995 | 1,001 | 995 | 1,000 | ±0 | ±0% | 5,700 |
| 2023/02/01 | 1,002 | 1,002 | 997 | 1,000 | -1 | -0.1% | 5,900 |
| 2023/01/31 | 996 | 1,001 | 995 | 1,001 | +4 | +0.4% | 2,200 |
| 2023/01/30 | 1,000 | 1,004 | 994 | 997 | -1 | -0.1% | 3,200 |
| 2023/01/27 | 997 | 1,005 | 987 | 998 | +3 | +0.3% | 21,200 |
| 2023/01/26 | 994 | 995 | 990 | 995 | +5 | +0.5% | 3,700 |
| 2023/01/25 | 984 | 990 | 984 | 990 | +6 | +0.6% | 4,700 |
| 2023/01/24 | 982 | 988 | 980 | 984 | +6 | +0.6% | 7,400 |
| 2023/01/23 | 981 | 981 | 974 | 978 | ±0 | ±0% | 7,600 |
| 2023/01/20 | 974 | 979 | 972 | 978 | +7 | +0.7% | 3,600 |
| 2023/01/19 | 971 | 973 | 970 | 971 | +4 | +0.4% | 3,300 |
| 2023/01/18 | 964 | 971 | 964 | 967 | +3 | +0.3% | 4,400 |
| 2023/01/17 | 961 | 967 | 961 | 964 | +1 | +0.1% | 7,800 |
| 2023/01/16 | 968 | 968 | 963 | 963 | -5 | -0.5% | 800 |
| 2023/01/13 | 965 | 968 | 964 | 968 | +1 | +0.1% | 1,900 |
| 2023/01/12 | 967 | 969 | 963 | 967 | +7 | +0.7% | 3,500 |
| 2023/01/11 | 965 | 965 | 959 | 960 | -3 | -0.3% | 2,200 |
| 2023/01/10 | 961 | 963 | 959 | 963 | +2 | +0.2% | 6,700 |
| 2023/01/06 | 960 | 962 | 954 | 961 | -3 | -0.3% | 10,500 |
| 2023/01/05 | 962 | 965 | 962 | 964 | +3 | +0.3% | 5,900 |
| 2023/01/04 | 960 | 965 | 960 | 961 | +1 | +0.1% | 5,500 |
| 2022/12/30 | 959 | 968 | 950 | 960 | +1 | +0.1% | 23,500 |
| 2022/12/29 | 957 | 962 | 955 | 959 | +5 | +0.5% | 5,100 |
| 2022/12/28 | 974 | 977 | 953 | 954 | -23 | -2.4% | 29,700 |
| 2022/12/27 | 983 | 983 | 975 | 977 | -6 | -0.6% | 11,200 |
| 2022/12/26 | 991 | 991 | 983 | 983 | -8 | -0.8% | 13,600 |
| 2022/12/23 | 985 | 991 | 982 | 991 | +1 | +0.1% | 13,500 |
| 2022/12/22 | 990 | 1,000 | 983 | 990 | +7 | +0.7% | 13,600 |
| 2022/12/21 | 982 | 1,005 | 978 | 983 | -7 | -0.7% | 27,700 |
| 2022/12/20 | 991 | 991 | 980 | 990 | ±0 | ±0% | 13,500 |
| 2022/12/19 | 989 | 994 | 989 | 990 | -4 | -0.4% | 3,700 |
| 2022/12/16 | 989 | 994 | 986 | 994 | -1 | -0.1% | 4,600 |
| 2022/12/15 | 1,000 | 1,000 | 992 | 995 | -5 | -0.5% | 5,600 |
| 2022/12/14 | 990 | 1,002 | 988 | 1,000 | +10 | +1% | 12,400 |
| 2022/12/13 | 992 | 992 | 989 | 990 | -2 | -0.2% | 1,400 |
| 2022/12/12 | 991 | 993 | 988 | 992 | +1 | +0.1% | 7,700 |
| 2022/12/09 | 987 | 992 | 986 | 991 | ±0 | ±0% | 3,200 |
| 2022/12/08 | 992 | 996 | 990 | 991 | -1 | -0.1% | 41,400 |
| 2022/12/07 | 988 | 1,000 | 988 | 992 | +8 | +0.8% | 17,500 |
| 2022/12/06 | 984 | 986 | 983 | 984 | -5 | -0.5% | 3,400 |
| 2022/12/05 | 983 | 989 | 983 | 989 | +3 | +0.3% | 5,500 |
| 2022/12/02 | 991 | 991 | 979 | 986 | -5 | -0.5% | 23,300 |
| 2022/12/01 | 989 | 1,000 | 986 | 991 | +6 | +0.6% | 16,700 |
| 2022/11/30 | 992 | 995 | 983 | 985 | -7 | -0.7% | 7,400 |
| 2022/11/29 | 995 | 998 | 990 | 992 | -4 | -0.4% | 7,100 |
| 2022/11/28 | 1,007 | 1,007 | 996 | 996 | -10 | -1% | 4,600 |
| 2022/11/25 | 1,006 | 1,006 | 1,000 | 1,006 | ±0 | ±0% | 8,600 |
| 2022/11/24 | 999 | 1,006 | 999 | 1,006 | +6 | +0.6% | 5,700 |
| 2022/11/22 | 995 | 1,001 | 995 | 1,000 | +5 | +0.5% | 10,500 |
| 2022/11/21 | 997 | 997 | 993 | 995 | -2 | -0.2% | 1,400 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日化産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日化産 | 149,700円 | +10.1% | +12.1% | 4.01% | 14.64倍 | 0.63倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| テイカ | 137,400円 | +8.5% | +24.9% | 2.77% | 13.63倍 | 0.53倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 石原ケミカル | 209,100円 | +11.6% | +26.2% | 1.91% | 12.81倍 | 1.23倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| Ｉｎｅ | 161,100円 | +15.5% | +8.2% | 0.84% | 10.44倍 | 1.71倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| 多木化 | 304,000円 | +5.4% | -41.5% | 1.97% | 15.63倍 | 0.68倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
市場注目の銘柄
チャート関連のコラム
