田岡化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 945 | 964 | 929 | 936 | +6 | +0.6% | 56,300 |
| 2022/05/16 | 941 | 958 | 925 | 930 | -1 | -0.1% | 73,900 |
| 2022/05/13 | 906 | 949 | 903 | 931 | +15 | +1.6% | 120,100 |
| 2022/05/12 | 900 | 919 | 881 | 916 | -80 | -8% | 363,300 |
| 2022/05/11 | 970 | 1,003 | 970 | 996 | -4 | -0.4% | 68,500 |
| 2022/05/10 | 1,007 | 1,007 | 965 | 1,000 | -2 | -0.2% | 72,000 |
| 2022/05/09 | 999 | 1,002 | 982 | 1,002 | -4 | -0.4% | 57,200 |
| 2022/05/06 | 1,008 | 1,022 | 981 | 1,006 | -2 | -0.2% | 90,100 |
| 2022/05/02 | 992 | 1,009 | 986 | 1,008 | -9 | -0.9% | 56,900 |
| 2022/04/28 | 994 | 1,022 | 990 | 1,017 | +25 | +2.5% | 59,600 |
| 2022/04/27 | 977 | 993 | 955 | 992 | -12 | -1.2% | 66,600 |
| 2022/04/26 | 1,002 | 1,005 | 985 | 1,004 | -6 | -0.6% | 55,600 |
| 2022/04/25 | 1,020 | 1,020 | 995 | 1,010 | -35 | -3.3% | 124,100 |
| 2022/04/22 | 1,054 | 1,054 | 1,029 | 1,045 | -12 | -1.1% | 49,900 |
| 2022/04/21 | 1,065 | 1,065 | 1,048 | 1,057 | +11 | +1.1% | 44,400 |
| 2022/04/20 | 1,053 | 1,054 | 1,031 | 1,046 | +4 | +0.4% | 50,900 |
| 2022/04/19 | 1,040 | 1,058 | 1,039 | 1,042 | +8 | +0.8% | 47,300 |
| 2022/04/18 | 1,048 | 1,048 | 1,023 | 1,034 | -23 | -2.2% | 87,900 |
| 2022/04/15 | 1,068 | 1,068 | 1,031 | 1,057 | -11 | -1% | 49,700 |
| 2022/04/14 | 1,036 | 1,068 | 1,036 | 1,068 | +36 | +3.5% | 29,900 |
| 2022/04/13 | 1,016 | 1,045 | 1,015 | 1,032 | +7 | +0.7% | 35,000 |
| 2022/04/12 | 1,030 | 1,038 | 1,015 | 1,025 | -14 | -1.3% | 35,300 |
| 2022/04/11 | 1,054 | 1,055 | 1,032 | 1,039 | -11 | -1% | 28,500 |
| 2022/04/08 | 1,062 | 1,070 | 1,039 | 1,050 | +14 | +1.4% | 34,400 |
| 2022/04/07 | 1,064 | 1,067 | 1,021 | 1,036 | -28 | -2.6% | 51,600 |
| 2022/04/06 | 1,083 | 1,095 | 1,051 | 1,064 | -19 | -1.8% | 48,200 |
| 2022/04/05 | 1,083 | 1,101 | 1,069 | 1,083 | -6 | -0.6% | 30,100 |
| 2022/04/04 | 1,061 | 1,090 | 1,061 | 1,089 | +5 | +0.5% | 31,900 |
| 2022/04/01 | 1,098 | 1,106 | 1,063 | 1,084 | -22 | -2% | 45,600 |
| 2022/03/31 | 1,131 | 1,132 | 1,102 | 1,106 | -27 | -2.4% | 36,700 |
| 2022/03/30 | 1,111 | 1,133 | 1,106 | 1,133 | +4 | +0.4% | 36,400 |
| 2022/03/29 | 1,137 | 1,149 | 1,106 | 1,129 | +22 | +2% | 80,000 |
| 2022/03/28 | 1,135 | 1,138 | 1,094 | 1,107 | -13 | -1.2% | 86,500 |
| 2022/03/25 | 1,130 | 1,142 | 1,108 | 1,120 | +31 | +2.8% | 72,700 |
| 2022/03/24 | 1,061 | 1,093 | 1,044 | 1,089 | +28 | +2.6% | 59,600 |
| 2022/03/23 | 1,057 | 1,072 | 1,046 | 1,061 | +19 | +1.8% | 52,400 |
| 2022/03/22 | 1,061 | 1,069 | 1,035 | 1,042 | -12 | -1.1% | 61,800 |
| 2022/03/18 | 999 | 1,063 | 999 | 1,054 | +58 | +5.8% | 78,100 |
| 2022/03/17 | 989 | 999 | 975 | 996 | +11 | +1.1% | 92,600 |
| 2022/03/16 | 994 | 998 | 969 | 985 | +5 | +0.5% | 61,200 |
| 2022/03/15 | 952 | 988 | 952 | 980 | +11 | +1.1% | 62,700 |
| 2022/03/14 | 968 | 979 | 945 | 969 | -6 | -0.6% | 109,400 |
| 2022/03/11 | 993 | 994 | 961 | 975 | -44 | -4.3% | 130,800 |
| 2022/03/10 | 1,000 | 1,028 | 997 | 1,019 | +32 | +3.2% | 85,700 |
| 2022/03/09 | 1,000 | 1,008 | 970 | 987 | -21 | -2.1% | 112,000 |
| 2022/03/08 | 1,045 | 1,055 | 1,008 | 1,008 | -74 | -6.8% | 98,800 |
| 2022/03/07 | 1,091 | 1,106 | 1,061 | 1,082 | -51 | -4.5% | 88,900 |
| 2022/03/04 | 1,148 | 1,157 | 1,122 | 1,133 | -25 | -2.2% | 43,500 |
| 2022/03/03 | 1,156 | 1,161 | 1,137 | 1,158 | -2 | -0.2% | 47,300 |
| 2022/03/02 | 1,161 | 1,174 | 1,143 | 1,160 | -14 | -1.2% | 43,800 |
751～
800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「田岡化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田岡化 | 123,900円 | +20.3% | +27.3% | 2.91% | 10.44倍 | 0.96倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| 三光合成 | 60,700円 | +1.3% | +12.0% | 3.95% | 6.38倍 | 0.60倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| フマキラー | 111,500円 | +4.4% | +18.3% | 2.15% | 9.37倍 | 0.73倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| 日本化 | 197,900円 | +0.4% | -56.2% | 5.36% | 15.72倍 | 0.37倍 |
|
１８９３年創業の工業薬品企業。無機化学は首位級、セラミック材料強化。電池正極材も継続 |
| 大成ラミクＧ | 244,400円 | +3.9% | -27.4% | 2.86% | 12.64倍 | 0.61倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
市場注目の銘柄
チャート関連のコラム
