児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/22 | 49 | 49 | 49 | 49 | ±0 | ±0% | 9,000 |
| 2010/09/21 | 49 | 49 | 49 | 49 | +1 | +2.1% | 38,000 |
| 2010/09/17 | 49 | 50 | 48 | 48 | -1 | -2% | 8,000 |
| 2010/09/16 | 50 | 50 | 49 | 49 | -1 | -2% | 46,000 |
| 2010/09/15 | 48 | 50 | 48 | 50 | +1 | +2% | 52,000 |
| 2010/09/14 | 50 | 50 | 48 | 49 | -1 | -2% | 8,000 |
| 2010/09/13 | 49 | 50 | 49 | 50 | +1 | +2% | 33,000 |
| 2010/09/10 | 47 | 50 | 47 | 49 | +1 | +2.1% | 32,000 |
| 2010/09/09 | 47 | 48 | 47 | 48 | -1 | -2% | 22,000 |
| 2010/09/08 | 47 | 49 | 46 | 49 | +1 | +2.1% | 36,000 |
| 2010/09/07 | 48 | 48 | 47 | 48 | -1 | -2% | 14,000 |
| 2010/09/06 | 48 | 49 | 48 | 49 | +2 | +4.3% | 7,000 |
| 2010/09/03 | 48 | 48 | 47 | 47 | -1 | -2.1% | 9,000 |
| 2010/09/02 | 48 | 48 | 48 | 48 | ±0 | ±0% | 13,000 |
| 2010/09/01 | 49 | 49 | 48 | 48 | ±0 | ±0% | 21,000 |
| 2010/08/31 | 49 | 49 | 48 | 48 | -1 | -2% | 100,000 |
| 2010/08/30 | 47 | 49 | 47 | 49 | +1 | +2.1% | 31,000 |
| 2010/08/27 | 46 | 48 | 46 | 48 | ±0 | ±0% | 22,000 |
| 2010/08/26 | 48 | 48 | 48 | 48 | +1 | +2.1% | 7,000 |
| 2010/08/25 | 48 | 48 | 47 | 47 | -2 | -4.1% | 18,000 |
| 2010/08/24 | 47 | 49 | 47 | 49 | ±0 | ±0% | 14,000 |
| 2010/08/23 | 48 | 49 | 47 | 49 | +1 | +2.1% | 26,000 |
| 2010/08/20 | 48 | 48 | 48 | 48 | -1 | -2% | 2,000 |
| 2010/08/19 | 50 | 50 | 48 | 49 | ±0 | ±0% | 10,000 |
| 2010/08/18 | 49 | 49 | 48 | 49 | +2 | +4.3% | 50,000 |
| 2010/08/17 | 47 | 48 | 47 | 47 | -1 | -2.1% | 19,000 |
| 2010/08/16 | 48 | 48 | 46 | 48 | ±0 | ±0% | 21,000 |
| 2010/08/13 | 48 | 49 | 48 | 48 | ±0 | ±0% | 24,000 |
| 2010/08/12 | 49 | 49 | 48 | 48 | -1 | -2% | 23,000 |
| 2010/08/11 | 50 | 50 | 48 | 49 | -1 | -2% | 34,000 |
| 2010/08/10 | 50 | 50 | 50 | 50 | ±0 | ±0% | 11,000 |
| 2010/08/09 | 49 | 50 | 49 | 50 | ±0 | ±0% | 22,000 |
| 2010/08/06 | 49 | 50 | 49 | 50 | +2 | +4.2% | 11,000 |
| 2010/08/05 | 49 | 49 | 48 | 48 | ±0 | ±0% | 11,000 |
| 2010/08/04 | 49 | 49 | 47 | 48 | -1 | -2% | 13,000 |
| 2010/08/03 | 50 | 50 | 49 | 49 | ±0 | ±0% | 17,000 |
| 2010/08/02 | 48 | 50 | 48 | 49 | ±0 | ±0% | 41,000 |
| 2010/07/30 | 50 | 50 | 49 | 49 | ±0 | ±0% | 22,000 |
| 2010/07/29 | 49 | 50 | 49 | 49 | ±0 | ±0% | 15,000 |
| 2010/07/28 | 49 | 49 | 48 | 49 | ±0 | ±0% | 17,000 |
| 2010/07/27 | 50 | 50 | 48 | 49 | ±0 | ±0% | 13,000 |
| 2010/07/26 | 50 | 50 | 49 | 49 | ±0 | ±0% | 14,000 |
| 2010/07/23 | 47 | 49 | 47 | 49 | +2 | +4.3% | 16,000 |
| 2010/07/22 | 47 | 47 | 47 | 47 | -1 | -2.1% | 36,000 |
| 2010/07/21 | 48 | 49 | 48 | 48 | -1 | -2% | 11,000 |
| 2010/07/20 | 49 | 49 | 48 | 49 | ±0 | ±0% | 25,000 |
| 2010/07/16 | 49 | 51 | 49 | 49 | -2 | -3.9% | 15,000 |
| 2010/07/15 | 50 | 51 | 50 | 51 | +1 | +2% | 5,000 |
| 2010/07/14 | 49 | 50 | 49 | 50 | +1 | +2% | 23,000 |
| 2010/07/13 | 50 | 50 | 49 | 49 | ±0 | ±0% | 23,000 |
3601～
3650
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 61,400円 | +373.4% | +570.1% | 0.00% | 0.48倍 | 2.36倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| アクシージア | 42,000円 | +8.9% | -83.5% | 2.38% | 86.60倍 | 1.29倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| フジプレアム | 33,300円 | +13.2% | +42.7% | 1.80% | 42.10倍 | 0.95倍 |
|
精密貼合技術活用しディスプレー分野に展開。車載用途市場に重点移行、太陽電池も並行強化 |
| 片倉コープ | 94,000円 | +1.5% | +19.0% | 2.13% | 21.05倍 | 0.35倍 |
|
片倉工業系の肥料企業が発祥。丸紅系。全農系コープケミカルと合併、肥料最大手、化学品育成 |
| ダイキアクシス | 68,500円 | +2.1% | +0.8% | 3.50% | 13.96倍 | 0.96倍 |
|
四国のホームセンター・ダイキから事業分割し独立。環境機器、住宅機器が主力。新事業積極展開 |
市場注目の銘柄
チャート関連のコラム
