児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/15 | 45 | 45 | 44 | 45 | ±0 | ±0% | 23,000 |
| 2010/11/12 | 45 | 45 | 44 | 45 | ±0 | ±0% | 20,000 |
| 2010/11/11 | 45 | 45 | 44 | 45 | ±0 | ±0% | 7,000 |
| 2010/11/10 | 43 | 45 | 43 | 45 | ±0 | ±0% | 37,000 |
| 2010/11/09 | 45 | 45 | 44 | 45 | ±0 | ±0% | 36,000 |
| 2010/11/08 | 44 | 45 | 44 | 45 | +2 | +4.7% | 38,000 |
| 2010/11/05 | 45 | 45 | 43 | 43 | -1 | -2.3% | 16,000 |
| 2010/11/04 | 44 | 44 | 44 | 44 | -1 | -2.2% | 19,000 |
| 2010/11/02 | 45 | 46 | 45 | 45 | +1 | +2.3% | 9,000 |
| 2010/11/01 | 46 | 46 | 44 | 44 | -1 | -2.2% | 15,000 |
| 2010/10/29 | 45 | 45 | 44 | 45 | -1 | -2.2% | 28,000 |
| 2010/10/28 | 46 | 47 | 45 | 46 | ±0 | ±0% | 46,000 |
| 2010/10/27 | 45 | 46 | 45 | 46 | +1 | +2.2% | 9,000 |
| 2010/10/26 | 45 | 45 | 45 | 45 | ±0 | ±0% | 16,000 |
| 2010/10/25 | 47 | 47 | 45 | 45 | -1 | -2.2% | 30,000 |
| 2010/10/22 | 46 | 46 | 45 | 46 | +1 | +2.2% | 15,000 |
| 2010/10/21 | 46 | 46 | 45 | 45 | ±0 | ±0% | 10,000 |
| 2010/10/20 | 45 | 45 | 45 | 45 | ±0 | ±0% | 8,000 |
| 2010/10/19 | 45 | 46 | 45 | 45 | -1 | -2.2% | 8,000 |
| 2010/10/18 | 46 | 46 | 46 | 46 | -1 | -2.1% | 8,000 |
| 2010/10/15 | 47 | 47 | 46 | 47 | -1 | -2.1% | 34,000 |
| 2010/10/14 | 46 | 48 | 45 | 48 | +2 | +4.3% | 23,000 |
| 2010/10/13 | 45 | 46 | 45 | 46 | +1 | +2.2% | 33,000 |
| 2010/10/12 | 46 | 47 | 45 | 45 | -2 | -4.3% | 27,000 |
| 2010/10/08 | 46 | 47 | 46 | 47 | +1 | +2.2% | 9,000 |
| 2010/10/07 | 47 | 47 | 46 | 46 | -1 | -2.1% | 30,000 |
| 2010/10/06 | 46 | 47 | 46 | 47 | +1 | +2.2% | 11,000 |
| 2010/10/05 | 46 | 46 | 46 | 46 | ±0 | ±0% | 20,000 |
| 2010/10/04 | 47 | 47 | 45 | 46 | -1 | -2.1% | 70,000 |
| 2010/10/01 | 47 | 47 | 47 | 47 | -1 | -2.1% | 21,000 |
| 2010/09/30 | 48 | 48 | 47 | 48 | -1 | -2% | 29,000 |
| 2010/09/29 | 49 | 49 | 48 | 49 | ±0 | ±0% | 32,000 |
| 2010/09/28 | 48 | 49 | 48 | 49 | +1 | +2.1% | 12,000 |
| 2010/09/27 | 50 | 50 | 48 | 48 | -1 | -2% | 34,000 |
| 2010/09/24 | 49 | 50 | 48 | 49 | ±0 | ±0% | 49,000 |
| 2010/09/22 | 49 | 49 | 49 | 49 | ±0 | ±0% | 9,000 |
| 2010/09/21 | 49 | 49 | 49 | 49 | +1 | +2.1% | 38,000 |
| 2010/09/17 | 49 | 50 | 48 | 48 | -1 | -2% | 8,000 |
| 2010/09/16 | 50 | 50 | 49 | 49 | -1 | -2% | 46,000 |
| 2010/09/15 | 48 | 50 | 48 | 50 | +1 | +2% | 52,000 |
| 2010/09/14 | 50 | 50 | 48 | 49 | -1 | -2% | 8,000 |
| 2010/09/13 | 49 | 50 | 49 | 50 | +1 | +2% | 33,000 |
| 2010/09/10 | 47 | 50 | 47 | 49 | +1 | +2.1% | 32,000 |
| 2010/09/09 | 47 | 48 | 47 | 48 | -1 | -2% | 22,000 |
| 2010/09/08 | 47 | 49 | 46 | 49 | +1 | +2.1% | 36,000 |
| 2010/09/07 | 48 | 48 | 47 | 48 | -1 | -2% | 14,000 |
| 2010/09/06 | 48 | 49 | 48 | 49 | +2 | +4.3% | 7,000 |
| 2010/09/03 | 48 | 48 | 47 | 47 | -1 | -2.1% | 9,000 |
| 2010/09/02 | 48 | 48 | 48 | 48 | ±0 | ±0% | 13,000 |
| 2010/09/01 | 49 | 49 | 48 | 48 | ±0 | ±0% | 21,000 |
3601～
3650
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 57,900円 | +373.4% | +570.1% | 0.00% | 0.45倍 | 2.23倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| ヤスハラケミカル | 88,500円 | - | - | 1.36% | - | 0.38倍 |
|
天然油テルペン化学品で国内唯一のメーカー。粘着剤・塗料、香料、自動車用品などが顧客 |
| ダイキアクシス | 69,100円 | +2.1% | +0.8% | 3.47% | 14.08倍 | 0.97倍 |
|
四国のホームセンター・ダイキから事業分割し独立。環境機器、住宅機器が主力。新事業積極展開 |
| コージンバイ | 176,500円 | +9.1% | +6.6% | 1.42% | 10.98倍 | 1.56倍 |
|
細胞治療や再生医療の研究向けに細胞培養用培地を供給。自社で医療機関から細胞加工受託も |
| リップス | 346,500円 | +17.2% | +26.0% | 0.00% | 14.05倍 | 2.82倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
