児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 49 | 50 | 49 | 50 | +1 | +2% | 23,000 |
| 2010/07/13 | 50 | 50 | 49 | 49 | ±0 | ±0% | 23,000 |
| 2010/07/12 | 49 | 50 | 49 | 49 | -1 | -2% | 12,000 |
| 2010/07/09 | 49 | 50 | 49 | 50 | +1 | +2% | 22,000 |
| 2010/07/08 | 50 | 50 | 49 | 49 | -1 | -2% | 28,000 |
| 2010/07/07 | 50 | 50 | 49 | 50 | +1 | +2% | 21,000 |
| 2010/07/06 | 50 | 50 | 49 | 49 | -2 | -3.9% | 47,000 |
| 2010/07/05 | 49 | 51 | 48 | 51 | +2 | +4.1% | 28,000 |
| 2010/07/02 | 48 | 49 | 48 | 49 | +2 | +4.3% | 14,000 |
| 2010/07/01 | 48 | 48 | 47 | 47 | -2 | -4.1% | 31,000 |
| 2010/06/30 | 50 | 50 | 47 | 49 | -2 | -3.9% | 82,000 |
| 2010/06/29 | 50 | 51 | 50 | 51 | +1 | +2% | 14,000 |
| 2010/06/28 | 51 | 53 | 50 | 50 | -3 | -5.7% | 61,000 |
| 2010/06/25 | 54 | 54 | 53 | 53 | -2 | -3.6% | 42,000 |
| 2010/06/24 | 54 | 55 | 53 | 55 | +1 | +1.9% | 21,000 |
| 2010/06/23 | 54 | 54 | 53 | 54 | -1 | -1.8% | 29,000 |
| 2010/06/22 | 56 | 56 | 54 | 55 | +1 | +1.9% | 65,000 |
| 2010/06/21 | 54 | 54 | 53 | 54 | ±0 | ±0% | 15,000 |
| 2010/06/18 | 54 | 54 | 53 | 54 | ±0 | ±0% | 17,000 |
| 2010/06/17 | 56 | 56 | 54 | 54 | -2 | -3.6% | 63,000 |
| 2010/06/16 | 55 | 57 | 55 | 56 | +2 | +3.7% | 56,000 |
| 2010/06/15 | 54 | 55 | 53 | 54 | +1 | +1.9% | 48,000 |
| 2010/06/14 | 52 | 54 | 51 | 53 | +1 | +1.9% | 61,000 |
| 2010/06/11 | 52 | 52 | 51 | 52 | ±0 | ±0% | 73,000 |
| 2010/06/10 | 51 | 52 | 51 | 52 | ±0 | ±0% | 22,000 |
| 2010/06/09 | 52 | 53 | 52 | 52 | ±0 | ±0% | 18,000 |
| 2010/06/08 | 50 | 52 | 50 | 52 | +2 | +4% | 12,000 |
| 2010/06/07 | 52 | 52 | 50 | 50 | -3 | -5.7% | 54,000 |
| 2010/06/04 | 54 | 55 | 53 | 53 | ±0 | ±0% | 22,000 |
| 2010/06/03 | 54 | 54 | 52 | 53 | ±0 | ±0% | 75,000 |
| 2010/06/02 | 53 | 53 | 53 | 53 | -1 | -1.9% | 12,000 |
| 2010/06/01 | 53 | 54 | 53 | 54 | +1 | +1.9% | 10,000 |
| 2010/05/31 | 52 | 53 | 52 | 53 | +1 | +1.9% | 29,000 |
| 2010/05/28 | 52 | 52 | 52 | 52 | ±0 | ±0% | 20,000 |
| 2010/05/27 | 50 | 52 | 50 | 52 | +1 | +2% | 34,000 |
| 2010/05/26 | 51 | 51 | 49 | 51 | +1 | +2% | 28,000 |
| 2010/05/25 | 51 | 51 | 50 | 50 | -1 | -2% | 25,000 |
| 2010/05/24 | 52 | 52 | 50 | 51 | ±0 | ±0% | 52,000 |
| 2010/05/21 | 50 | 51 | 49 | 51 | -1 | -1.9% | 66,000 |
| 2010/05/20 | 52 | 52 | 51 | 52 | -1 | -1.9% | 28,000 |
| 2010/05/19 | 51 | 53 | 51 | 53 | +1 | +1.9% | 43,000 |
| 2010/05/18 | 53 | 53 | 52 | 52 | -1 | -1.9% | 75,000 |
| 2010/05/17 | 56 | 56 | 52 | 53 | -4 | -7% | 122,000 |
| 2010/05/14 | 56 | 57 | 56 | 57 | ±0 | ±0% | 29,000 |
| 2010/05/13 | 55 | 57 | 55 | 57 | +1 | +1.8% | 55,000 |
| 2010/05/12 | 56 | 57 | 55 | 56 | ±0 | ±0% | 46,000 |
| 2010/05/11 | 57 | 57 | 55 | 56 | ±0 | ±0% | 56,000 |
| 2010/05/10 | 54 | 57 | 54 | 56 | +1 | +1.8% | 87,000 |
| 2010/05/07 | 54 | 56 | 53 | 55 | -4 | -6.8% | 210,000 |
| 2010/05/06 | 60 | 60 | 57 | 59 | -2 | -3.3% | 86,000 |
3651～
3700
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 54,100円 | +373.4% | +570.1% | 0.00% | 0.42倍 | 2.08倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| コージンバイ | 176,700円 | +9.1% | +6.6% | 1.41% | 10.99倍 | 1.56倍 |
|
細胞治療や再生医療の研究向けに細胞培養用培地を供給。自社で医療機関から細胞加工受託も |
| ヤスハラケミカル | 82,000円 | - | - | 1.46% | - | 0.35倍 |
|
天然油テルペン化学品で国内唯一のメーカー。粘着剤・塗料、香料、自動車用品などが顧客 |
| Ｐアンチエイジ | 91,600円 | -21.4% | +55.3% | 0.00% | 66.57倍 | 1.19倍 |
|
化粧落とし「デュオ」が柱。定期通販と卸売り展開。アンチエイジングの「カナデル」など育成中 |
| ダイトーケミ | 69,600円 | +4.6% | +6.2% | 3.45% | 9.70倍 | 0.50倍 |
|
半導体・液晶向け感光性材料や写真材料が主力。医薬中間体も注力。子会社で産業廃棄物処理も |
市場注目の銘柄
チャート関連のコラム
