児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/31 | 49 | 49 | 48 | 48 | -1 | -2% | 100,000 |
| 2010/08/30 | 47 | 49 | 47 | 49 | +1 | +2.1% | 31,000 |
| 2010/08/27 | 46 | 48 | 46 | 48 | ±0 | ±0% | 22,000 |
| 2010/08/26 | 48 | 48 | 48 | 48 | +1 | +2.1% | 7,000 |
| 2010/08/25 | 48 | 48 | 47 | 47 | -2 | -4.1% | 18,000 |
| 2010/08/24 | 47 | 49 | 47 | 49 | ±0 | ±0% | 14,000 |
| 2010/08/23 | 48 | 49 | 47 | 49 | +1 | +2.1% | 26,000 |
| 2010/08/20 | 48 | 48 | 48 | 48 | -1 | -2% | 2,000 |
| 2010/08/19 | 50 | 50 | 48 | 49 | ±0 | ±0% | 10,000 |
| 2010/08/18 | 49 | 49 | 48 | 49 | +2 | +4.3% | 50,000 |
| 2010/08/17 | 47 | 48 | 47 | 47 | -1 | -2.1% | 19,000 |
| 2010/08/16 | 48 | 48 | 46 | 48 | ±0 | ±0% | 21,000 |
| 2010/08/13 | 48 | 49 | 48 | 48 | ±0 | ±0% | 24,000 |
| 2010/08/12 | 49 | 49 | 48 | 48 | -1 | -2% | 23,000 |
| 2010/08/11 | 50 | 50 | 48 | 49 | -1 | -2% | 34,000 |
| 2010/08/10 | 50 | 50 | 50 | 50 | ±0 | ±0% | 11,000 |
| 2010/08/09 | 49 | 50 | 49 | 50 | ±0 | ±0% | 22,000 |
| 2010/08/06 | 49 | 50 | 49 | 50 | +2 | +4.2% | 11,000 |
| 2010/08/05 | 49 | 49 | 48 | 48 | ±0 | ±0% | 11,000 |
| 2010/08/04 | 49 | 49 | 47 | 48 | -1 | -2% | 13,000 |
| 2010/08/03 | 50 | 50 | 49 | 49 | ±0 | ±0% | 17,000 |
| 2010/08/02 | 48 | 50 | 48 | 49 | ±0 | ±0% | 41,000 |
| 2010/07/30 | 50 | 50 | 49 | 49 | ±0 | ±0% | 22,000 |
| 2010/07/29 | 49 | 50 | 49 | 49 | ±0 | ±0% | 15,000 |
| 2010/07/28 | 49 | 49 | 48 | 49 | ±0 | ±0% | 17,000 |
| 2010/07/27 | 50 | 50 | 48 | 49 | ±0 | ±0% | 13,000 |
| 2010/07/26 | 50 | 50 | 49 | 49 | ±0 | ±0% | 14,000 |
| 2010/07/23 | 47 | 49 | 47 | 49 | +2 | +4.3% | 16,000 |
| 2010/07/22 | 47 | 47 | 47 | 47 | -1 | -2.1% | 36,000 |
| 2010/07/21 | 48 | 49 | 48 | 48 | -1 | -2% | 11,000 |
| 2010/07/20 | 49 | 49 | 48 | 49 | ±0 | ±0% | 25,000 |
| 2010/07/16 | 49 | 51 | 49 | 49 | -2 | -3.9% | 15,000 |
| 2010/07/15 | 50 | 51 | 50 | 51 | +1 | +2% | 5,000 |
| 2010/07/14 | 49 | 50 | 49 | 50 | +1 | +2% | 23,000 |
| 2010/07/13 | 50 | 50 | 49 | 49 | ±0 | ±0% | 23,000 |
| 2010/07/12 | 49 | 50 | 49 | 49 | -1 | -2% | 12,000 |
| 2010/07/09 | 49 | 50 | 49 | 50 | +1 | +2% | 22,000 |
| 2010/07/08 | 50 | 50 | 49 | 49 | -1 | -2% | 28,000 |
| 2010/07/07 | 50 | 50 | 49 | 50 | +1 | +2% | 21,000 |
| 2010/07/06 | 50 | 50 | 49 | 49 | -2 | -3.9% | 47,000 |
| 2010/07/05 | 49 | 51 | 48 | 51 | +2 | +4.1% | 28,000 |
| 2010/07/02 | 48 | 49 | 48 | 49 | +2 | +4.3% | 14,000 |
| 2010/07/01 | 48 | 48 | 47 | 47 | -2 | -4.1% | 31,000 |
| 2010/06/30 | 50 | 50 | 47 | 49 | -2 | -3.9% | 82,000 |
| 2010/06/29 | 50 | 51 | 50 | 51 | +1 | +2% | 14,000 |
| 2010/06/28 | 51 | 53 | 50 | 50 | -3 | -5.7% | 61,000 |
| 2010/06/25 | 54 | 54 | 53 | 53 | -2 | -3.6% | 42,000 |
| 2010/06/24 | 54 | 55 | 53 | 55 | +1 | +1.9% | 21,000 |
| 2010/06/23 | 54 | 54 | 53 | 54 | -1 | -1.8% | 29,000 |
| 2010/06/22 | 56 | 56 | 54 | 55 | +1 | +1.9% | 65,000 |
3651～
3700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 57,900円 | +373.4% | +570.1% | 0.00% | 0.45倍 | 2.23倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| ヤスハラケミカル | 88,500円 | - | - | 1.36% | - | 0.38倍 |
|
天然油テルペン化学品で国内唯一のメーカー。粘着剤・塗料、香料、自動車用品などが顧客 |
| ダイキアクシス | 69,100円 | +2.1% | +0.8% | 3.47% | 14.08倍 | 0.97倍 |
|
四国のホームセンター・ダイキから事業分割し独立。環境機器、住宅機器が主力。新事業積極展開 |
| コージンバイ | 176,500円 | +9.1% | +6.6% | 1.42% | 10.98倍 | 1.56倍 |
|
細胞治療や再生医療の研究向けに細胞培養用培地を供給。自社で医療機関から細胞加工受託も |
| リップス | 346,500円 | +17.2% | +26.0% | 0.00% | 14.05倍 | 2.82倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
