ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/29 | 2,022 | 2,029 | 1,973 | 1,973 | +48 | +2.5% | 10,300 |
| 2010/10/28 | 1,910 | 1,925 | 1,905 | 1,925 | +25 | +1.3% | 1,000 |
| 2010/10/27 | 1,883 | 1,900 | 1,883 | 1,900 | +17 | +0.9% | 2,000 |
| 2010/10/26 | 1,875 | 1,900 | 1,875 | 1,883 | +2 | +0.1% | 1,000 |
| 2010/10/25 | 1,812 | 1,881 | 1,812 | 1,881 | +69 | +3.8% | 300 |
| 2010/10/22 | 1,785 | 1,837 | 1,785 | 1,812 | +27 | +1.5% | 1,700 |
| 2010/10/21 | 1,807 | 1,815 | 1,775 | 1,785 | -45 | -2.5% | 3,400 |
| 2010/10/20 | 1,830 | 1,835 | 1,830 | 1,830 | +3 | +0.2% | 2,700 |
| 2010/10/19 | 1,832 | 1,832 | 1,820 | 1,827 | -5 | -0.3% | 5,600 |
| 2010/10/18 | 1,850 | 1,850 | 1,810 | 1,832 | -8 | -0.4% | 800 |
| 2010/10/15 | 1,890 | 1,895 | 1,840 | 1,840 | -35 | -1.9% | 3,200 |
| 2010/10/14 | 1,920 | 1,920 | 1,850 | 1,875 | +15 | +0.8% | 2,500 |
| 2010/10/13 | 1,866 | 1,900 | 1,860 | 1,860 | -6 | -0.3% | 1,200 |
| 2010/10/12 | 1,895 | 1,895 | 1,866 | 1,866 | -29 | -1.5% | 900 |
| 2010/10/08 | 1,905 | 1,990 | 1,890 | 1,895 | -10 | -0.5% | 3,900 |
| 2010/10/07 | 1,929 | 1,931 | 1,905 | 1,905 | -40 | -2.1% | 4,200 |
| 2010/10/06 | 1,980 | 1,997 | 1,925 | 1,945 | -15 | -0.8% | 4,700 |
| 2010/10/05 | 1,953 | 1,960 | 1,920 | 1,960 | -1 | -0.1% | 3,500 |
| 2010/10/04 | 1,980 | 1,981 | 1,961 | 1,961 | -29 | -1.5% | 6,200 |
| 2010/10/01 | 2,030 | 2,030 | 1,990 | 1,990 | -40 | -2% | 1,300 |
| 2010/09/30 | 2,060 | 2,096 | 2,030 | 2,030 | -1 | ±0% | 5,400 |
| 2010/09/29 | 1,961 | 2,035 | 1,961 | 2,031 | +71 | +3.6% | 2,300 |
| 2010/09/28 | 1,970 | 1,970 | 1,960 | 1,960 | -10 | -0.5% | 1,700 |
| 2010/09/27 | 1,950 | 1,985 | 1,950 | 1,970 | -80 | -3.9% | 3,300 |
| 2010/09/24 | 2,050 | 2,050 | 1,995 | 2,050 | ±0 | ±0% | 3,100 |
| 2010/09/22 | 2,046 | 2,055 | 2,010 | 2,050 | -35 | -1.7% | 8,900 |
| 2010/09/21 | 2,000 | 2,117 | 2,000 | 2,085 | +104 | +5.2% | 9,100 |
| 2010/09/17 | 1,963 | 1,999 | 1,963 | 1,981 | +22 | +1.1% | 2,300 |
| 2010/09/16 | 1,950 | 2,030 | 1,915 | 1,959 | +32 | +1.7% | 11,200 |
| 2010/09/15 | 1,900 | 1,944 | 1,900 | 1,927 | +9 | +0.5% | 6,100 |
| 2010/09/14 | 1,978 | 1,978 | 1,918 | 1,918 | +36 | +1.9% | 6,500 |
| 2010/09/13 | 1,860 | 1,935 | 1,811 | 1,882 | +31 | +1.7% | 19,400 |
| 2010/09/10 | 1,891 | 1,915 | 1,830 | 1,851 | -120 | -6.1% | 100,800 |
| 2010/09/09 | 1,900 | 1,995 | 1,900 | 1,971 | +36 | +1.9% | 6,600 |
| 2010/09/08 | 1,965 | 1,965 | 1,890 | 1,935 | -35 | -1.8% | 8,200 |
| 2010/09/07 | 1,766 | 1,990 | 1,752 | 1,970 | +164 | +9.1% | 21,600 |
| 2010/09/06 | 1,764 | 1,818 | 1,745 | 1,806 | +82 | +4.8% | 15,700 |
| 2010/09/03 | 1,700 | 1,730 | 1,700 | 1,724 | -16 | -0.9% | 16,700 |
| 2010/09/02 | 1,729 | 1,764 | 1,726 | 1,740 | +33 | +1.9% | 7,400 |
| 2010/09/01 | 1,710 | 1,710 | 1,707 | 1,707 | +5 | +0.3% | 1,000 |
| 2010/08/31 | 1,720 | 1,720 | 1,675 | 1,702 | -58 | -3.3% | 15,200 |
| 2010/08/30 | 1,798 | 1,800 | 1,760 | 1,760 | +30 | +1.7% | 4,900 |
| 2010/08/27 | 1,676 | 1,790 | 1,675 | 1,730 | ±0 | ±0% | 9,500 |
| 2010/08/26 | 1,752 | 1,800 | 1,720 | 1,730 | -62 | -3.5% | 13,200 |
| 2010/08/25 | 1,830 | 1,840 | 1,792 | 1,792 | -78 | -4.2% | 6,300 |
| 2010/08/24 | 1,950 | 1,950 | 1,861 | 1,870 | -86 | -4.4% | 4,800 |
| 2010/08/23 | 2,001 | 2,001 | 1,956 | 1,956 | -62 | -3.1% | 5,400 |
| 2010/08/20 | 2,018 | 2,020 | 2,003 | 2,018 | -30 | -1.5% | 1,200 |
| 2010/08/19 | 2,025 | 2,050 | 2,015 | 2,048 | +23 | +1.1% | 4,600 |
| 2010/08/18 | 1,989 | 2,070 | 1,989 | 2,025 | +39 | +2% | 6,600 |
3551～
3600
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 127,500円 | -0.0% | -14.2% | 3.14% | 14.40倍 | 0.51倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 東邦化 | 64,400円 | +5.2% | +128.8% | 3.11% | 9.81倍 | 0.67倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
| ニイタカ | 219,800円 | +3.4% | +2.0% | 3.64% | 8.32倍 | 0.94倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| リプロセル | 13,600円 | +9.7% | - | 0.00% | - | 1.47倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| 邦アセチレン | 36,500円 | +1.6% | +2.4% | 3.84% | 7.93倍 | 0.71倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
市場注目の銘柄
チャート関連のコラム
