ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/12 | 1,695 | 1,695 | 1,685 | 1,690 | -10 | -0.6% | 3,800 |
| 2011/07/11 | 1,709 | 1,709 | 1,699 | 1,700 | -10 | -0.6% | 6,600 |
| 2011/07/08 | 1,697 | 1,710 | 1,688 | 1,710 | +18 | +1.1% | 10,100 |
| 2011/07/07 | 1,696 | 1,698 | 1,691 | 1,692 | -9 | -0.5% | 4,000 |
| 2011/07/06 | 1,696 | 1,702 | 1,695 | 1,701 | +6 | +0.4% | 7,700 |
| 2011/07/05 | 1,709 | 1,709 | 1,690 | 1,695 | +5 | +0.3% | 6,300 |
| 2011/07/04 | 1,680 | 1,698 | 1,680 | 1,690 | +15 | +0.9% | 2,600 |
| 2011/07/01 | 1,674 | 1,675 | 1,661 | 1,675 | +16 | +1% | 4,200 |
| 2011/06/30 | 1,675 | 1,675 | 1,650 | 1,659 | +4 | +0.2% | 5,300 |
| 2011/06/29 | 1,655 | 1,658 | 1,650 | 1,655 | +5 | +0.3% | 3,400 |
| 2011/06/28 | 1,649 | 1,670 | 1,636 | 1,650 | +2 | +0.1% | 3,800 |
| 2011/06/27 | 1,620 | 1,648 | 1,617 | 1,648 | +24 | +1.5% | 2,900 |
| 2011/06/24 | 1,612 | 1,624 | 1,612 | 1,624 | +9 | +0.6% | 1,700 |
| 2011/06/23 | 1,614 | 1,630 | 1,614 | 1,615 | +3 | +0.2% | 1,300 |
| 2011/06/22 | 1,614 | 1,620 | 1,612 | 1,612 | -2 | -0.1% | 6,100 |
| 2011/06/21 | 1,615 | 1,615 | 1,611 | 1,614 | -4 | -0.2% | 4,200 |
| 2011/06/20 | 1,611 | 1,620 | 1,611 | 1,618 | +8 | +0.5% | 3,800 |
| 2011/06/17 | 1,647 | 1,647 | 1,610 | 1,610 | -11 | -0.7% | 5,100 |
| 2011/06/16 | 1,603 | 1,636 | 1,603 | 1,621 | +2 | +0.1% | 7,400 |
| 2011/06/15 | 1,635 | 1,648 | 1,610 | 1,619 | -16 | -1% | 10,000 |
| 2011/06/14 | 1,679 | 1,679 | 1,617 | 1,635 | -37 | -2.2% | 31,200 |
| 2011/06/13 | 1,666 | 1,700 | 1,631 | 1,672 | -114 | -6.4% | 29,800 |
| 2011/06/10 | 1,790 | 1,795 | 1,785 | 1,786 | -4 | -0.2% | 6,600 |
| 2011/06/09 | 1,791 | 1,792 | 1,781 | 1,790 | -19 | -1.1% | 9,900 |
| 2011/06/08 | 1,801 | 1,823 | 1,791 | 1,809 | -27 | -1.5% | 5,000 |
| 2011/06/07 | 1,841 | 1,845 | 1,832 | 1,836 | -22 | -1.2% | 6,000 |
| 2011/06/06 | 1,860 | 1,860 | 1,854 | 1,858 | -11 | -0.6% | 1,700 |
| 2011/06/03 | 1,870 | 1,870 | 1,861 | 1,869 | - | - | 800 |
| 2011/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/01 | 1,870 | 1,872 | 1,862 | 1,870 | -12 | -0.6% | 3,100 |
| 2011/05/31 | 1,884 | 1,884 | 1,865 | 1,882 | -2 | -0.1% | 1,800 |
| 2011/05/30 | 1,889 | 1,900 | 1,879 | 1,884 | +16 | +0.9% | 1,500 |
| 2011/05/27 | 1,850 | 1,868 | 1,820 | 1,868 | ±0 | ±0% | 2,300 |
| 2011/05/26 | 1,863 | 1,881 | 1,861 | 1,868 | -24 | -1.3% | 1,100 |
| 2011/05/25 | 1,909 | 1,909 | 1,860 | 1,892 | +21 | +1.1% | 1,400 |
| 2011/05/24 | 1,938 | 1,938 | 1,857 | 1,871 | -34 | -1.8% | 4,400 |
| 2011/05/23 | 1,920 | 1,920 | 1,905 | 1,905 | -68 | -3.4% | 2,500 |
| 2011/05/20 | 1,980 | 1,980 | 1,964 | 1,973 | -17 | -0.9% | 2,600 |
| 2011/05/19 | 1,965 | 1,990 | 1,963 | 1,990 | +25 | +1.3% | 9,900 |
| 2011/05/18 | 1,988 | 1,988 | 1,935 | 1,965 | -4 | -0.2% | 5,500 |
| 2011/05/17 | 1,932 | 1,980 | 1,932 | 1,969 | +36 | +1.9% | 8,200 |
| 2011/05/16 | 1,948 | 1,948 | 1,925 | 1,933 | -27 | -1.4% | 3,800 |
| 2011/05/13 | 2,000 | 2,010 | 1,911 | 1,960 | +40 | +2.1% | 13,300 |
| 2011/05/12 | 1,924 | 1,926 | 1,914 | 1,920 | -4 | -0.2% | 6,900 |
| 2011/05/11 | 1,941 | 1,941 | 1,919 | 1,924 | -1 | -0.1% | 4,100 |
| 2011/05/10 | 1,913 | 1,935 | 1,913 | 1,925 | +28 | +1.5% | 9,800 |
| 2011/05/09 | 1,880 | 1,920 | 1,880 | 1,897 | +57 | +3.1% | 9,900 |
| 2011/05/06 | 1,845 | 1,847 | 1,840 | 1,840 | -30 | -1.6% | 2,800 |
| 2011/05/02 | 1,860 | 1,880 | 1,845 | 1,870 | +10 | +0.5% | 10,800 |
| 2011/04/28 | 1,825 | 1,899 | 1,825 | 1,860 | +55 | +3% | 4,800 |
3401～
3450
件表示中 / 4866件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 120,100円 | -0.0% | -14.2% | 3.33% | 13.56倍 | 0.48倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| ニイタカ | 208,800円 | +3.4% | +2.0% | 3.83% | 7.90倍 | 0.89倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 35,400円 | +0.6% | -7.8% | 3.95% | 10.26倍 | 0.67倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| ムトー精工 | 149,100円 | -7.5% | -12.8% | 6.04% | 6.63倍 | 0.57倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
| ＵＦＨＤ | 67,600円 | +10.9% | -3.3% | 5.77% | 8.36倍 | 0.71倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
市場注目の銘柄
チャート関連のコラム
