ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/29 | 4,495 | 4,495 | 4,400 | 4,435 | -65 | -1.4% | 6,200 |
| 2006/05/26 | 4,450 | 4,595 | 4,425 | 4,500 | -100 | -2.2% | 16,600 |
| 2006/05/25 | 4,550 | 4,700 | 4,495 | 4,600 | +110 | +2.4% | 9,200 |
| 2006/05/24 | 4,370 | 4,490 | 4,370 | 4,490 | +120 | +2.7% | 8,600 |
| 2006/05/23 | 4,400 | 4,500 | 4,370 | 4,370 | -225 | -4.9% | 11,600 |
| 2006/05/22 | 4,580 | 4,605 | 4,550 | 4,595 | +150 | +3.4% | 9,600 |
| 2006/05/19 | 4,325 | 4,445 | 4,325 | 4,445 | +70 | +1.6% | 12,000 |
| 2006/05/18 | 4,370 | 4,465 | 4,365 | 4,375 | -5 | -0.1% | 22,400 |
| 2006/05/17 | 4,425 | 4,450 | 4,375 | 4,380 | +5 | +0.1% | 28,800 |
| 2006/05/16 | 4,675 | 4,750 | 4,300 | 4,375 | -270 | -5.8% | 30,600 |
| 2006/05/15 | 4,585 | 4,690 | 4,585 | 4,645 | +110 | +2.4% | 12,600 |
| 2006/05/12 | 4,670 | 4,750 | 4,535 | 4,535 | -120 | -2.6% | 25,600 |
| 2006/05/11 | 5,050 | 5,050 | 4,655 | 4,655 | -475 | -9.3% | 29,800 |
| 2006/05/10 | 5,295 | 5,295 | 5,130 | 5,130 | -170 | -3.2% | 5,400 |
| 2006/05/09 | 5,375 | 5,375 | 5,250 | 5,300 | -75 | -1.4% | 12,200 |
| 2006/05/08 | 5,355 | 5,450 | 5,355 | 5,375 | +25 | +0.5% | 2,200 |
| 2006/05/02 | 5,350 | 5,355 | 5,350 | 5,350 | +45 | +0.8% | 3,400 |
| 2006/05/01 | 5,375 | 5,375 | 5,170 | 5,305 | -70 | -1.3% | 12,800 |
| 2006/04/28 | 5,175 | 5,400 | 5,155 | 5,375 | +75 | +1.4% | 11,000 |
| 2006/04/27 | 5,400 | 5,400 | 5,255 | 5,300 | -100 | -1.9% | 4,200 |
| 2006/04/26 | 5,490 | 5,490 | 5,350 | 5,400 | +100 | +1.9% | 4,200 |
| 2006/04/25 | 5,355 | 5,355 | 5,295 | 5,300 | -50 | -0.9% | 3,000 |
| 2006/04/24 | 5,300 | 5,400 | 5,200 | 5,350 | +100 | +1.9% | 6,800 |
| 2006/04/21 | 5,300 | 5,350 | 5,215 | 5,250 | -80 | -1.5% | 10,400 |
| 2006/04/20 | 5,355 | 5,450 | 5,325 | 5,330 | -120 | -2.2% | 10,600 |
| 2006/04/19 | 5,565 | 5,565 | 5,350 | 5,450 | +185 | +3.5% | 9,000 |
| 2006/04/18 | 5,200 | 5,550 | 5,200 | 5,265 | -135 | -2.5% | 15,600 |
| 2006/04/17 | 5,525 | 5,575 | 5,400 | 5,400 | -125 | -2.3% | 8,800 |
| 2006/04/14 | 5,545 | 5,640 | 5,520 | 5,525 | -120 | -2.1% | 10,200 |
| 2006/04/13 | 5,605 | 5,645 | 5,450 | 5,645 | +40 | +0.7% | 29,600 |
| 2006/04/12 | 5,805 | 5,805 | 5,590 | 5,605 | -295 | -5% | 22,200 |
| 2006/04/11 | 6,090 | 6,090 | 5,810 | 5,900 | -190 | -3.1% | 20,200 |
| 2006/04/10 | 6,050 | 6,275 | 5,800 | 6,090 | -10 | -0.2% | 27,400 |
| 2006/04/07 | 5,815 | 6,150 | 5,775 | 6,100 | +350 | +6.1% | 54,800 |
| 2006/04/06 | 5,655 | 5,775 | 5,655 | 5,750 | +55 | +1% | 7,400 |
| 2006/04/05 | 5,865 | 5,865 | 5,690 | 5,695 | -205 | -3.5% | 9,600 |
| 2006/04/04 | 6,000 | 6,000 | 5,850 | 5,900 | -95 | -1.6% | 20,600 |
| 2006/04/03 | 5,605 | 6,080 | 5,605 | 5,995 | +525 | +9.6% | 55,000 |
| 2006/03/31 | 5,355 | 5,495 | 5,355 | 5,470 | +170 | +3.2% | 22,800 |
| 2006/03/30 | 5,345 | 5,350 | 5,200 | 5,300 | +50 | +1% | 9,800 |
| 2006/03/29 | 5,225 | 5,250 | 5,150 | 5,250 | +10 | +0.2% | 9,600 |
| 2006/03/28 | 5,245 | 5,245 | 5,100 | 5,240 | -85 | -1.6% | 8,000 |
| 2006/03/27 | 5,000 | 5,325 | 5,000 | 5,325 | +375 | +7.6% | 35,600 |
| 2006/03/24 | 4,950 | 4,985 | 4,900 | 4,950 | ±0 | ±0% | 17,000 |
| 2006/03/23 | 5,065 | 5,065 | 4,950 | 4,950 | -115 | -2.3% | 15,800 |
| 2006/03/22 | 5,050 | 5,065 | 4,990 | 5,065 | +15 | +0.3% | 23,200 |
| 2006/03/20 | 5,085 | 5,120 | 4,875 | 5,050 | -185 | -3.5% | 8,200 |
| 2006/03/17 | 5,125 | 5,300 | 5,125 | 5,235 | +10 | +0.2% | 6,200 |
| 2006/03/16 | 5,400 | 5,400 | 5,200 | 5,225 | -100 | -1.9% | 27,000 |
| 2006/03/15 | 5,165 | 5,450 | 5,165 | 5,325 | +60 | +1.1% | 7,600 |
4401～
4450
件表示中 / 4610件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 153,400円 | -9.5% | -31.4% | 2.61% | 23.05倍 | 0.63倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| タイガポリ | 85,300円 | +4.5% | -16.0% | 3.99% | 7.72倍 | 0.43倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
| アグロカネシ | 118,000円 | +2.2% | -1.3% | 2.71% | 26.96倍 | 0.72倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 藤倉化 | 48,400円 | +8.3% | +8.3% | 3.72% | 12.44倍 | 0.38倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
| ムトー精工 | 185,000円 | +1.5% | -21.9% | 5.05% | 7.96倍 | 0.73倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
市場注目の銘柄
チャート関連のコラム
