ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/26 | 6,415 | 6,425 | 6,350 | 6,350 | -80 | -1.2% | 8,800 |
| 2006/12/25 | 6,500 | 6,500 | 6,405 | 6,430 | -35 | -0.5% | 2,400 |
| 2006/12/22 | 6,540 | 6,545 | 6,400 | 6,465 | -85 | -1.3% | 9,600 |
| 2006/12/21 | 6,420 | 6,550 | 6,420 | 6,550 | +115 | +1.8% | 20,000 |
| 2006/12/20 | 6,515 | 6,515 | 6,435 | 6,435 | -85 | -1.3% | 12,400 |
| 2006/12/19 | 6,505 | 6,550 | 6,450 | 6,520 | +90 | +1.4% | 59,000 |
| 2006/12/18 | 6,150 | 6,450 | 6,150 | 6,430 | +260 | +4.2% | 55,400 |
| 2006/12/15 | 6,050 | 6,225 | 6,025 | 6,170 | +220 | +3.7% | 40,800 |
| 2006/12/14 | 5,875 | 6,045 | 5,870 | 5,950 | -20 | -0.3% | 60,200 |
| 2006/12/13 | 6,025 | 6,035 | 5,910 | 5,970 | -80 | -1.3% | 48,600 |
| 2006/12/12 | 6,210 | 6,335 | 6,000 | 6,050 | -120 | -1.9% | 52,200 |
| 2006/12/11 | 6,325 | 6,375 | 6,160 | 6,170 | -25 | -0.4% | 54,600 |
| 2006/12/08 | 6,150 | 6,275 | 6,150 | 6,195 | +55 | +0.9% | 16,800 |
| 2006/12/07 | 6,140 | 6,240 | 6,140 | 6,140 | -100 | -1.6% | 13,400 |
| 2006/12/06 | 6,200 | 6,250 | 6,165 | 6,240 | +65 | +1.1% | 11,200 |
| 2006/12/05 | 6,150 | 6,250 | 6,150 | 6,175 | +175 | +2.9% | 8,000 |
| 2006/12/04 | 5,800 | 6,075 | 5,760 | 6,000 | ±0 | ±0% | 18,000 |
| 2006/12/01 | 6,000 | 6,020 | 5,950 | 6,000 | -15 | -0.2% | 44,600 |
| 2006/11/30 | 6,250 | 6,250 | 5,935 | 6,015 | -220 | -3.5% | 55,400 |
| 2006/11/29 | 6,210 | 6,245 | 6,105 | 6,235 | +45 | +0.7% | 16,400 |
| 2006/11/28 | 6,080 | 6,190 | 5,970 | 6,190 | +10 | +0.2% | 19,400 |
| 2006/11/27 | 5,900 | 6,215 | 5,840 | 6,180 | +205 | +3.4% | 35,800 |
| 2006/11/24 | 5,650 | 6,000 | 5,625 | 5,975 | +370 | +6.6% | 31,200 |
| 2006/11/22 | 5,600 | 5,625 | 5,450 | 5,605 | +55 | +1% | 28,800 |
| 2006/11/21 | 5,705 | 5,705 | 5,540 | 5,550 | -80 | -1.4% | 13,600 |
| 2006/11/20 | 5,770 | 5,770 | 5,550 | 5,630 | -175 | -3% | 28,200 |
| 2006/11/17 | 5,900 | 5,900 | 5,780 | 5,805 | -70 | -1.2% | 6,800 |
| 2006/11/16 | 5,850 | 5,875 | 5,810 | 5,875 | ±0 | ±0% | 10,000 |
| 2006/11/15 | 5,900 | 5,900 | 5,815 | 5,875 | +85 | +1.5% | 12,200 |
| 2006/11/14 | 5,675 | 5,830 | 5,675 | 5,790 | +130 | +2.3% | 21,600 |
| 2006/11/13 | 5,800 | 5,950 | 5,655 | 5,660 | -90 | -1.6% | 26,800 |
| 2006/11/10 | 5,750 | 5,805 | 5,750 | 5,750 | ±0 | ±0% | 7,000 |
| 2006/11/09 | 5,805 | 5,815 | 5,750 | 5,750 | -55 | -0.9% | 6,000 |
| 2006/11/08 | 5,995 | 5,995 | 5,800 | 5,805 | -245 | -4% | 13,800 |
| 2006/11/07 | 6,240 | 6,240 | 6,025 | 6,050 | +95 | +1.6% | 13,600 |
| 2006/11/06 | 5,850 | 5,995 | 5,750 | 5,955 | +45 | +0.8% | 6,800 |
| 2006/11/02 | 5,985 | 6,005 | 5,840 | 5,910 | -130 | -2.2% | 8,200 |
| 2006/11/01 | 6,160 | 6,160 | 6,025 | 6,040 | +5 | +0.1% | 9,400 |
| 2006/10/31 | 5,975 | 6,040 | 5,650 | 6,035 | +25 | +0.4% | 48,600 |
| 2006/10/30 | 6,015 | 6,100 | 5,975 | 6,010 | -240 | -3.8% | 24,600 |
| 2006/10/27 | 6,395 | 6,400 | 6,200 | 6,250 | -160 | -2.5% | 22,400 |
| 2006/10/26 | 6,305 | 6,475 | 6,305 | 6,410 | +110 | +1.7% | 13,400 |
| 2006/10/25 | 6,495 | 6,500 | 6,300 | 6,300 | -250 | -3.8% | 16,600 |
| 2006/10/24 | 6,655 | 6,700 | 6,525 | 6,550 | -95 | -1.4% | 21,200 |
| 2006/10/23 | 6,400 | 6,690 | 6,400 | 6,645 | +145 | +2.2% | 35,600 |
| 2006/10/20 | 6,375 | 6,505 | 6,285 | 6,500 | +25 | +0.4% | 32,400 |
| 2006/10/19 | 6,365 | 6,500 | 6,150 | 6,475 | +405 | +6.7% | 106,400 |
| 2006/10/18 | 5,950 | 6,075 | 5,850 | 6,070 | +85 | +1.4% | 34,600 |
| 2006/10/17 | 6,200 | 6,250 | 5,985 | 5,985 | -140 | -2.3% | 37,800 |
| 2006/10/16 | 6,065 | 6,195 | 6,065 | 6,125 | +100 | +1.7% | 45,000 |
4551～
4600
件表示中 / 4906件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 110,900円 | -0.0% | -14.2% | 2.71% | 12.53倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| ナトコ | 142,000円 | +6.0% | +8.9% | 3.66% | 10.95倍 | 0.45倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| アルマード | 112,100円 | +18.0% | +10.9% | 5.80% | 14.41倍 | 5.54倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| 広栄化学 | 223,800円 | -2.6% | -1.7% | 4.47% | 39.09倍 | 0.51倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
| アクシージア | 43,200円 | +8.9% | -69.7% | 2.31% | 70.59倍 | 1.33倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
市場注目の銘柄
チャート関連のコラム
