ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/14 | 4,235 | 4,450 | 4,225 | 4,340 | +40 | +0.9% | 29,200 |
| 2006/07/13 | 4,165 | 4,300 | 4,070 | 4,300 | +145 | +3.5% | 35,000 |
| 2006/07/12 | 4,225 | 4,225 | 4,150 | 4,155 | -70 | -1.7% | 4,800 |
| 2006/07/11 | 4,300 | 4,300 | 4,155 | 4,225 | -170 | -3.9% | 47,600 |
| 2006/07/10 | 4,475 | 4,485 | 4,395 | 4,395 | -180 | -3.9% | 20,000 |
| 2006/07/07 | 4,650 | 4,650 | 4,500 | 4,575 | +25 | +0.5% | 8,400 |
| 2006/07/06 | 4,580 | 4,580 | 4,520 | 4,550 | -45 | -1% | 12,600 |
| 2006/07/05 | 4,550 | 4,675 | 4,535 | 4,595 | -105 | -2.2% | 12,200 |
| 2006/07/04 | 4,560 | 4,805 | 4,560 | 4,700 | +240 | +5.4% | 24,000 |
| 2006/07/03 | 4,315 | 4,510 | 4,315 | 4,460 | +100 | +2.3% | 10,400 |
| 2006/06/30 | 4,300 | 4,360 | 4,300 | 4,360 | +135 | +3.2% | 10,200 |
| 2006/06/29 | 4,260 | 4,260 | 4,195 | 4,225 | -25 | -0.6% | 17,600 |
| 2006/06/28 | 4,210 | 4,270 | 4,195 | 4,250 | -10 | -0.2% | 11,200 |
| 2006/06/27 | 4,280 | 4,300 | 4,195 | 4,260 | -15 | -0.4% | 11,000 |
| 2006/06/26 | 4,360 | 4,360 | 4,265 | 4,275 | -135 | -3.1% | 19,800 |
| 2006/06/23 | 4,440 | 4,440 | 4,280 | 4,410 | -35 | -0.8% | 15,200 |
| 2006/06/22 | 4,425 | 4,445 | 4,390 | 4,445 | +35 | +0.8% | 14,400 |
| 2006/06/21 | 4,490 | 4,490 | 4,390 | 4,410 | -85 | -1.9% | 18,000 |
| 2006/06/20 | 4,500 | 4,510 | 4,485 | 4,495 | -20 | -0.4% | 26,800 |
| 2006/06/19 | 4,655 | 4,725 | 4,390 | 4,515 | -125 | -2.7% | 35,200 |
| 2006/06/16 | 4,740 | 4,890 | 4,580 | 4,640 | +250 | +5.7% | 66,600 |
| 2006/06/15 | 4,090 | 4,390 | 4,075 | 4,390 | +500 | +12.9% | 72,200 |
| 2006/06/14 | 3,825 | 3,945 | 3,810 | 3,890 | +30 | +0.8% | 16,600 |
| 2006/06/13 | 3,930 | 4,045 | 3,855 | 3,860 | -20 | -0.5% | 15,400 |
| 2006/06/12 | 3,775 | 3,900 | 3,775 | 3,880 | +130 | +3.5% | 8,600 |
| 2006/06/09 | 3,675 | 3,850 | 3,655 | 3,750 | +145 | +4% | 20,200 |
| 2006/06/08 | 4,025 | 4,025 | 3,605 | 3,605 | -500 | -12.2% | 24,200 |
| 2006/06/07 | 4,055 | 4,150 | 4,055 | 4,105 | +55 | +1.4% | 3,800 |
| 2006/06/06 | 4,125 | 4,125 | 4,050 | 4,050 | -160 | -3.8% | 10,000 |
| 2006/06/05 | 4,070 | 4,215 | 4,010 | 4,210 | -10 | -0.2% | 12,400 |
| 2006/06/02 | 4,250 | 4,250 | 4,000 | 4,220 | -80 | -1.9% | 15,200 |
| 2006/06/01 | 4,340 | 4,400 | 4,300 | 4,300 | -90 | -2.1% | 12,200 |
| 2006/05/31 | 4,350 | 4,390 | 4,250 | 4,390 | +80 | +1.9% | 23,000 |
| 2006/05/30 | 4,435 | 4,435 | 4,290 | 4,310 | -125 | -2.8% | 23,400 |
| 2006/05/29 | 4,495 | 4,495 | 4,400 | 4,435 | -65 | -1.4% | 6,200 |
| 2006/05/26 | 4,450 | 4,595 | 4,425 | 4,500 | -100 | -2.2% | 16,600 |
| 2006/05/25 | 4,550 | 4,700 | 4,495 | 4,600 | +110 | +2.4% | 9,200 |
| 2006/05/24 | 4,370 | 4,490 | 4,370 | 4,490 | +120 | +2.7% | 8,600 |
| 2006/05/23 | 4,400 | 4,500 | 4,370 | 4,370 | -225 | -4.9% | 11,600 |
| 2006/05/22 | 4,580 | 4,605 | 4,550 | 4,595 | +150 | +3.4% | 9,600 |
| 2006/05/19 | 4,325 | 4,445 | 4,325 | 4,445 | +70 | +1.6% | 12,000 |
| 2006/05/18 | 4,370 | 4,465 | 4,365 | 4,375 | -5 | -0.1% | 22,400 |
| 2006/05/17 | 4,425 | 4,450 | 4,375 | 4,380 | +5 | +0.1% | 28,800 |
| 2006/05/16 | 4,675 | 4,750 | 4,300 | 4,375 | -270 | -5.8% | 30,600 |
| 2006/05/15 | 4,585 | 4,690 | 4,585 | 4,645 | +110 | +2.4% | 12,600 |
| 2006/05/12 | 4,670 | 4,750 | 4,535 | 4,535 | -120 | -2.6% | 25,600 |
| 2006/05/11 | 5,050 | 5,050 | 4,655 | 4,655 | -475 | -9.3% | 29,800 |
| 2006/05/10 | 5,295 | 5,295 | 5,130 | 5,130 | -170 | -3.2% | 5,400 |
| 2006/05/09 | 5,375 | 5,375 | 5,250 | 5,300 | -75 | -1.4% | 12,200 |
| 2006/05/08 | 5,355 | 5,450 | 5,355 | 5,375 | +25 | +0.5% | 2,200 |
4601～
4650
件表示中 / 4844件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 128,500円 | -0.0% | -14.2% | 3.11% | 14.51倍 | 0.52倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 東邦化 | 65,200円 | +5.2% | +128.8% | 3.07% | 9.93倍 | 0.68倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
| リプロセル | 14,200円 | +9.7% | - | 0.00% | - | 1.54倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| ニイタカ | 216,600円 | +3.4% | +2.0% | 3.69% | 8.20倍 | 0.92倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
| 邦アセチレン | 35,900円 | +1.6% | +2.4% | 3.90% | 7.80倍 | 0.70倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
市場注目の銘柄
チャート関連のコラム
