西菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 1,195 | 1,204 | 1,194 | 1,204 | +10 | +0.8% | 2,200 |
| 2015/03/17 | 1,191 | 1,195 | 1,191 | 1,194 | +4 | +0.3% | 11,800 |
| 2015/03/16 | 1,180 | 1,194 | 1,172 | 1,190 | +10 | +0.8% | 5,900 |
| 2015/03/13 | 1,170 | 1,246 | 1,155 | 1,180 | +25 | +2.2% | 9,000 |
| 2015/03/12 | 1,160 | 1,160 | 1,150 | 1,155 | -4 | -0.3% | 3,100 |
| 2015/03/11 | 1,150 | 1,159 | 1,149 | 1,159 | +8 | +0.7% | 3,600 |
| 2015/03/10 | 1,147 | 1,165 | 1,147 | 1,151 | +9 | +0.8% | 5,400 |
| 2015/03/09 | 1,139 | 1,142 | 1,135 | 1,142 | +3 | +0.3% | 6,400 |
| 2015/03/06 | 1,149 | 1,149 | 1,134 | 1,139 | -11 | -1% | 12,100 |
| 2015/03/05 | 1,146 | 1,156 | 1,146 | 1,150 | +15 | +1.3% | 5,800 |
| 2015/03/04 | 1,140 | 1,146 | 1,131 | 1,135 | -5 | -0.4% | 5,600 |
| 2015/03/03 | 1,156 | 1,157 | 1,139 | 1,140 | -15 | -1.3% | 13,200 |
| 2015/03/02 | 1,140 | 1,157 | 1,131 | 1,155 | +15 | +1.3% | 11,100 |
| 2015/02/27 | 1,149 | 1,149 | 1,130 | 1,140 | -9 | -0.8% | 6,700 |
| 2015/02/26 | 1,134 | 1,154 | 1,134 | 1,149 | +22 | +2% | 6,000 |
| 2015/02/25 | 1,129 | 1,139 | 1,120 | 1,127 | -6 | -0.5% | 8,300 |
| 2015/02/24 | 1,130 | 1,140 | 1,115 | 1,133 | +2 | +0.2% | 11,400 |
| 2015/02/23 | 1,124 | 1,142 | 1,124 | 1,131 | +2 | +0.2% | 7,100 |
| 2015/02/20 | 1,109 | 1,129 | 1,106 | 1,129 | +14 | +1.3% | 12,600 |
| 2015/02/19 | 1,108 | 1,120 | 1,075 | 1,115 | +5 | +0.5% | 20,500 |
| 2015/02/18 | 1,122 | 1,122 | 1,107 | 1,110 | -12 | -1.1% | 10,900 |
| 2015/02/17 | 1,140 | 1,140 | 1,050 | 1,122 | -40 | -3.4% | 46,400 |
| 2015/02/16 | 1,163 | 1,171 | 1,157 | 1,162 | -2 | -0.2% | 20,000 |
| 2015/02/13 | 1,163 | 1,180 | 1,160 | 1,164 | -2 | -0.2% | 4,000 |
| 2015/02/12 | 1,168 | 1,170 | 1,165 | 1,166 | -9 | -0.8% | 14,500 |
| 2015/02/10 | 1,162 | 1,185 | 1,162 | 1,175 | +7 | +0.6% | 2,400 |
| 2015/02/09 | 1,160 | 1,168 | 1,158 | 1,168 | +10 | +0.9% | 2,100 |
| 2015/02/06 | 1,161 | 1,168 | 1,155 | 1,158 | -1 | -0.1% | 4,200 |
| 2015/02/05 | 1,160 | 1,160 | 1,155 | 1,159 | -4 | -0.3% | 6,100 |
| 2015/02/04 | 1,165 | 1,187 | 1,159 | 1,163 | -8 | -0.7% | 10,200 |
| 2015/02/03 | 1,179 | 1,194 | 1,170 | 1,171 | -7 | -0.6% | 9,200 |
| 2015/02/02 | 1,183 | 1,183 | 1,178 | 1,178 | -10 | -0.8% | 9,900 |
| 2015/01/30 | 1,188 | 1,188 | 1,188 | 1,188 | +10 | +0.8% | 200 |
| 2015/01/29 | 1,190 | 1,190 | 1,178 | 1,178 | -11 | -0.9% | 11,000 |
| 2015/01/28 | 1,179 | 1,189 | 1,179 | 1,189 | +7 | +0.6% | 14,800 |
| 2015/01/27 | 1,190 | 1,190 | 1,180 | 1,182 | +3 | +0.3% | 1,300 |
| 2015/01/26 | 1,184 | 1,184 | 1,178 | 1,179 | -4 | -0.3% | 8,900 |
| 2015/01/23 | 1,195 | 1,195 | 1,183 | 1,183 | +4 | +0.3% | 1,100 |
| 2015/01/22 | 1,179 | 1,179 | 1,178 | 1,179 | +1 | +0.1% | 4,100 |
| 2015/01/21 | 1,179 | 1,179 | 1,178 | 1,178 | -4 | -0.3% | 12,300 |
| 2015/01/20 | 1,180 | 1,195 | 1,180 | 1,182 | -2 | -0.2% | 1,800 |
| 2015/01/19 | 1,195 | 1,195 | 1,181 | 1,184 | -14 | -1.2% | 3,100 |
| 2015/01/16 | 1,200 | 1,200 | 1,198 | 1,198 | +8 | +0.7% | 300 |
| 2015/01/15 | 1,200 | 1,203 | 1,181 | 1,190 | -19 | -1.6% | 1,700 |
| 2015/01/14 | 1,214 | 1,214 | 1,179 | 1,209 | -5 | -0.4% | 2,000 |
| 2015/01/13 | 1,178 | 1,215 | 1,178 | 1,214 | +37 | +3.1% | 3,500 |
| 2015/01/09 | 1,193 | 1,205 | 1,177 | 1,177 | +3 | +0.3% | 4,800 |
| 2015/01/08 | 1,172 | 1,189 | 1,171 | 1,174 | -1 | -0.1% | 5,100 |
| 2015/01/07 | 1,175 | 1,200 | 1,172 | 1,175 | -5 | -0.4% | 6,100 |
| 2015/01/06 | 1,180 | 1,180 | 1,160 | 1,180 | -10 | -0.8% | 3,800 |
2551～
2600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「西菱電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西菱電機 | 82,800円 | +1.1% | -27.5% | 2.78% | 20.88倍 | 0.50倍 |
|
三菱電機系商社。防災など自治体向け情報通信システムが柱。携帯端末小売り・修理事業も展開 |
| 地域新聞 | 78,200円 | +8.6% | +212.5% | 0.00% | 97.51倍 | 4.80倍 |
|
千葉県と茨城県で無料情報紙発行。地域情報サイトや求人媒体拡充。ＡＤワークスＧが持株譲渡 |
| ＭＵＳＣＡＴ Ｇ | 97,100円 | +30.2% | +21.1% | 0.00% | 20.14倍 | 2.51倍 |
|
インスタ、ＴｉｋＴｏｋ分析によるマーケティング支援とニッチな自社ブランドを育成・販売 |
| エフビ介護 | 114,900円 | +7.0% | +9.4% | 3.31% | 6.28倍 | 0.79倍 |
|
福祉用具と介護事業を運営。有料老人ホーム、グループホーム等を信越・北関東・首都圏に展開 |
| リファインバス | 85,900円 | +17.9% | +118.5% | 0.00% | 9.59倍 | 13.63倍 |
|
持株会社に移行。産業廃棄物処理と再生樹脂製造販売が柱。タイルカーペットの再資源化が強み |
市場注目の銘柄
チャート関連のコラム
