山田再生系債権回収総合事務所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 955 | 957 | 950 | 951 | -1 | -0.1% | 4,500 |
| 2024/07/04 | 953 | 954 | 952 | 952 | ±0 | ±0% | 1,800 |
| 2024/07/03 | 954 | 954 | 952 | 952 | -1 | -0.1% | 1,400 |
| 2024/07/02 | 956 | 956 | 951 | 953 | -1 | -0.1% | 2,900 |
| 2024/07/01 | 955 | 956 | 951 | 954 | -1 | -0.1% | 5,100 |
| 2024/06/28 | 953 | 956 | 951 | 955 | -3 | -0.3% | 4,700 |
| 2024/06/27 | 942 | 959 | 942 | 958 | -28 | -2.8% | 16,100 |
| 2024/06/26 | 980 | 987 | 980 | 986 | +2 | +0.2% | 17,200 |
| 2024/06/25 | 982 | 985 | 981 | 984 | +4 | +0.4% | 6,400 |
| 2024/06/24 | 977 | 982 | 977 | 980 | +3 | +0.3% | 7,800 |
| 2024/06/21 | 975 | 980 | 974 | 977 | ±0 | ±0% | 5,500 |
| 2024/06/20 | 979 | 982 | 975 | 977 | -2 | -0.2% | 5,000 |
| 2024/06/19 | 985 | 986 | 979 | 979 | -7 | -0.7% | 7,800 |
| 2024/06/18 | 986 | 986 | 981 | 986 | +1 | +0.1% | 3,600 |
| 2024/06/17 | 986 | 986 | 981 | 985 | ±0 | ±0% | 4,400 |
| 2024/06/14 | 986 | 986 | 983 | 985 | -1 | -0.1% | 2,800 |
| 2024/06/13 | 983 | 986 | 982 | 986 | +3 | +0.3% | 1,900 |
| 2024/06/12 | 984 | 986 | 982 | 983 | -1 | -0.1% | 2,400 |
| 2024/06/11 | 983 | 985 | 981 | 984 | +1 | +0.1% | 2,600 |
| 2024/06/10 | 982 | 984 | 978 | 983 | +2 | +0.2% | 7,100 |
| 2024/06/07 | 979 | 982 | 979 | 981 | ±0 | ±0% | 1,100 |
| 2024/06/06 | 979 | 983 | 978 | 981 | +3 | +0.3% | 3,000 |
| 2024/06/05 | 979 | 984 | 975 | 978 | -1 | -0.1% | 7,900 |
| 2024/06/04 | 982 | 985 | 979 | 979 | -6 | -0.6% | 5,500 |
| 2024/06/03 | 986 | 988 | 985 | 985 | -1 | -0.1% | 3,300 |
| 2024/05/31 | 982 | 986 | 978 | 986 | +4 | +0.4% | 3,500 |
| 2024/05/30 | 978 | 983 | 976 | 982 | +4 | +0.4% | 3,900 |
| 2024/05/29 | 984 | 984 | 978 | 978 | -2 | -0.2% | 4,400 |
| 2024/05/28 | 983 | 984 | 980 | 980 | -1 | -0.1% | 2,200 |
| 2024/05/27 | 980 | 984 | 977 | 981 | -1 | -0.1% | 1,700 |
| 2024/05/24 | 982 | 983 | 980 | 982 | ±0 | ±0% | 900 |
| 2024/05/23 | 982 | 985 | 980 | 982 | -2 | -0.2% | 2,300 |
| 2024/05/22 | 989 | 989 | 980 | 984 | -5 | -0.5% | 1,900 |
| 2024/05/21 | 990 | 990 | 986 | 989 | -1 | -0.1% | 900 |
| 2024/05/20 | 987 | 990 | 984 | 990 | +6 | +0.6% | 2,100 |
| 2024/05/17 | 975 | 984 | 972 | 984 | +9 | +0.9% | 1,600 |
| 2024/05/16 | 1,000 | 1,000 | 969 | 975 | -25 | -2.5% | 14,700 |
| 2024/05/15 | 995 | 1,000 | 993 | 1,000 | +6 | +0.6% | 3,000 |
| 2024/05/14 | 993 | 995 | 990 | 994 | +8 | +0.8% | 5,000 |
| 2024/05/13 | 985 | 989 | 984 | 986 | -6 | -0.6% | 2,500 |
| 2024/05/10 | 993 | 993 | 987 | 992 | +4 | +0.4% | 4,000 |
| 2024/05/09 | 987 | 992 | 987 | 988 | +1 | +0.1% | 900 |
| 2024/05/08 | 990 | 992 | 987 | 987 | ±0 | ±0% | 600 |
| 2024/05/07 | 989 | 994 | 986 | 987 | +2 | +0.2% | 1,600 |
| 2024/05/02 | 993 | 993 | 980 | 985 | -6 | -0.6% | 6,600 |
| 2024/05/01 | 993 | 993 | 987 | 991 | +4 | +0.4% | 1,300 |
| 2024/04/30 | 992 | 992 | 987 | 987 | -1 | -0.1% | 1,600 |
| 2024/04/26 | 990 | 992 | 985 | 988 | -2 | -0.2% | 1,500 |
| 2024/04/25 | 989 | 991 | 985 | 990 | +5 | +0.5% | 1,000 |
| 2024/04/24 | 989 | 989 | 984 | 985 | -4 | -0.4% | 600 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「山田債権」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山田債権 | 89,900円 | +10.0% | +84.0% | 1.11% | 33.02倍 | 1.14倍 |
|
債権回収と派遣柱に、グループで信託、コンサル、不動産、債権関連サービスを一括提供。独立系 |
| 中道リース | 54,300円 | -1.1% | -41.2% | - | - | - |
|
北海道地盤のリース会社。土木建機、車両リースに強い。関東、東北を開拓。利益柱は不動産賃貸 |
| ＭＦＳ | 49,200円 | +29.6% | - | 0.00% | 93.18倍 | 2.13倍 |
|
住宅ローン診断サービス「モゲチェック」と投資用不動産の仲介「ＩＮＶＡＳＥ」の２本柱 |
| ウェッジＨＤ | 6,700円 | 0.0% | - | 0.00% | - | 0.95倍 |
|
漫画やアニメ企画編集。東南アジアでトレカ販売も。主柱の東南アの２輪車金融は持分に移行 |
| あん保証 | 15,800円 | +11.2% | -66.6% | 1.90% | 27.43倍 | 1.16倍 |
|
家賃の保証事業を全国展開。入居者が家賃支払う前に全額立て替える「事前立替型保証」で先駆 |
市場注目の銘柄
チャート関連のコラム
