川口化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 90 | 90 | 90 | 90 | +1 | +1.1% | 1,000 |
| 2010/10/15 | 88 | 89 | 88 | 89 | +3 | +3.5% | 6,000 |
| 2010/10/14 | 91 | 91 | 86 | 86 | -7 | -7.5% | 10,000 |
| 2010/10/13 | 90 | 93 | 90 | 93 | +1 | +1.1% | 8,000 |
| 2010/10/12 | 92 | 92 | 92 | 92 | ±0 | ±0% | 5,000 |
| 2010/10/08 | 97 | 98 | 92 | 92 | -2 | -2.1% | 12,000 |
| 2010/10/07 | 91 | 96 | 90 | 94 | +1 | +1.1% | 40,000 |
| 2010/10/06 | 94 | 94 | 93 | 93 | +3 | +3.3% | 3,000 |
| 2010/10/05 | 90 | 90 | 90 | 90 | -1 | -1.1% | 6,000 |
| 2010/10/04 | 91 | 91 | 91 | 91 | +1 | +1.1% | 2,000 |
| 2010/10/01 | 90 | 90 | 90 | 90 | -2 | -2.2% | 16,000 |
| 2010/09/30 | 93 | 93 | 92 | 92 | -1 | -1.1% | 8,000 |
| 2010/09/29 | 92 | 95 | 92 | 93 | -3 | -3.1% | 14,000 |
| 2010/09/28 | 96 | 96 | 96 | 96 | ±0 | ±0% | 9,000 |
| 2010/09/27 | 96 | 96 | 96 | 96 | - | - | 1,000 |
| 2010/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/22 | 96 | 96 | 93 | 93 | -2 | -2.1% | 14,000 |
| 2010/09/21 | 96 | 96 | 95 | 95 | -3 | -3.1% | 15,000 |
| 2010/09/17 | 98 | 98 | 98 | 98 | +4 | +4.3% | 3,000 |
| 2010/09/16 | 94 | 94 | 94 | 94 | -2 | -2.1% | 2,000 |
| 2010/09/15 | 96 | 96 | 96 | 96 | - | - | 1,000 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 97 | 97 | 97 | 97 | +4 | +4.3% | 2,000 |
| 2010/09/10 | 93 | 93 | 93 | 93 | ±0 | ±0% | 2,000 |
| 2010/09/09 | 92 | 94 | 92 | 93 | -4 | -4.1% | 11,000 |
| 2010/09/08 | 97 | 97 | 97 | 97 | - | - | 1,000 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 94 | 94 | 94 | 94 | ±0 | ±0% | 1,000 |
| 2010/09/03 | 94 | 94 | 94 | 94 | - | - | 3,000 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 94 | 94 | 94 | 94 | - | - | 3,000 |
| 2010/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/30 | 94 | 94 | 94 | 94 | +3 | +3.3% | 1,000 |
| 2010/08/27 | 91 | 91 | 91 | 91 | ±0 | ±0% | 4,000 |
| 2010/08/26 | 91 | 91 | 91 | 91 | ±0 | ±0% | 2,000 |
| 2010/08/25 | 93 | 93 | 91 | 91 | ±0 | ±0% | 2,000 |
| 2010/08/24 | 96 | 96 | 91 | 91 | -10 | -9.9% | 6,000 |
| 2010/08/23 | 101 | 101 | 101 | 101 | +4 | +4.1% | 3,000 |
| 2010/08/20 | 96 | 97 | 95 | 97 | -4 | -4% | 3,000 |
| 2010/08/19 | 101 | 101 | 101 | 101 | ±0 | ±0% | 1,000 |
| 2010/08/18 | 92 | 101 | 92 | 101 | +11 | +12.2% | 17,000 |
| 2010/08/17 | 93 | 93 | 90 | 90 | - | - | 5,000 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 94 | 94 | 94 | 94 | -1 | -1.1% | 3,000 |
| 2010/08/12 | 96 | 96 | 95 | 95 | - | - | 2,000 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 101 | 101 | 101 | 101 | - | - | 25,000 |
3601～
3650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「川口化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川口化 | 138,100円 | +0.9% | -17.9% | 3.62% | 7.64倍 | 0.57倍 |
|
タイヤ、自動車部品向けゴム薬品の中堅化学メーカー。非自動車向け、樹脂、医農薬中間体を拡充 |
| アテクト | 40,800円 | +3.1% | +9.4% | 2.45% | 36.07倍 | 1.05倍 |
|
半導体保護資材で世界首位。衛生検査器材はシャーレ主体。ＰＩＭ（粉末射出成形）事業を育成 |
| ニックス | 74,600円 | +0.3% | +15.9% | - | - | - |
|
工業用ファスナー、プリント基板収納用ラックなどプラスチック製品展開。自主開発素材を強化 |
| 川上塗 | 167,300円 | +7.6% | +83.1% | 2.39% | 8.12倍 | 0.52倍 |
|
三井物産傘下の塗料中堅。２輪車用は国内首位。建材、工作機械や家電向けも。粉体塗料強化 |
| クラスターテクノ | 28,100円 | +11.9% | +3.6% | 1.42% | 20.77倍 | 0.97倍 |
|
複合材料や微細加工技術を基に精密部品や成形碍子など展開。材料製造から加工まで一貫生産 |
市場注目の銘柄
チャート関連のコラム
